NYSE · ERIE

Erie Indemnity Company

Financial Services · Insurance - Brokers

$273.07

Down-$12.56 (-4.40%)

Updated Nov 8, 2026, 12:40 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ERIE

ERIE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ERIE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$279.96	$279.96	$272.39	$273.07	207.13K
Nov 5, 2026	$286.63	$294.07	$282.065	$285.63	289.51K
Nov 4, 2026	$269.68	$280.50	$268.48	$279.96	289.23K
Nov 3, 2026	$271.26	$274.58	$268.11	$269.67	236.53K
Nov 2, 2026	$262.69	$277.54	$262.69	$273.93	246.77K
Oct 30, 2026	$251.17	$270.5299	$251.17	$261.39	719.96K
Oct 29, 2026	$250.00	$253.13	$248.18	$250.79	147.96K
Oct 28, 2026	$247.00	$247.54	$243.48	$246.39	176.42K
Oct 27, 2026	$248.33	$248.33	$242.155	$246.88	184.26K
Oct 26, 2026	$253.80	$254.185	$250.09	$251.30	205.7K
Oct 23, 2026	$256.80	$258.97	$250.88	$253.52	171.91K
Oct 22, 2026	$247.11	$256.89	$247.00	$256.80	170.51K
Oct 21, 2026	$246.22	$247.59	$242.53	$244.12	128.52K
Oct 20, 2026	$246.10	$250.00	$242.58	$245.935	133.76K
Oct 19, 2026	$242.43	$243.24	$238.56	$242.25	131.49K
Oct 16, 2026	$240.45	$244.00	$237.87	$243.71	215.34K
Oct 15, 2026	$233.85	$242.13	$233.85	$238.69	177.15K
Oct 14, 2026	$231.27	$231.27	$225.30	$230.11	222.68K
Oct 13, 2026	$227.78	$233.79	$227.18	$230.84	176.04K
Oct 12, 2026	$223.23	$228.51	$222.98	$225.06	234.18K