NYSE · ERIE
Financial Services · Insurance - Brokers
$273.07
Down-$12.56 (-4.40%)
Updated Nov 8, 2026, 12:06 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance · ERIE
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
ERIE closed at $273.07 after 20 trading sessions, up 21.33% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $279.96 | $279.96 | $272.39 | $273.07 | 207.13K |
| Nov 5, 2026 | $286.63 | $294.07 | $282.065 | $285.63 | 289.51K |
| Nov 4, 2026 | $269.68 | $280.50 | $268.48 | $279.96 | 289.23K |
| Nov 3, 2026 | $271.26 | $274.58 | $268.11 | $269.67 | 236.53K |
| Nov 2, 2026 | $262.69 | $277.54 | $262.69 | $273.93 | 246.77K |
| Oct 30, 2026 | $251.17 | $270.5299 | $251.17 | $261.39 | 719.96K |
| Oct 29, 2026 | $250.00 | $253.13 | $248.18 | $250.79 | 147.96K |
| Oct 28, 2026 | $247.00 | $247.54 | $243.48 | $246.39 | 176.42K |
| Oct 27, 2026 | $248.33 | $248.33 | $242.155 | $246.88 | 184.26K |
| Oct 26, 2026 | $253.80 | $254.185 | $250.09 | $251.30 | 205.7K |
| Oct 23, 2026 | $256.80 | $258.97 | $250.88 | $253.52 | 171.91K |
| Oct 22, 2026 | $247.11 | $256.89 | $247.00 | $256.80 | 170.51K |
| Oct 21, 2026 | $246.22 | $247.59 | $242.53 | $244.12 | 128.52K |
| Oct 20, 2026 | $246.10 | $250.00 | $242.58 | $245.935 | 133.76K |
| Oct 19, 2026 | $242.43 | $243.24 | $238.56 | $242.25 | 131.49K |
| Oct 16, 2026 | $240.45 | $244.00 | $237.87 | $243.71 | 215.34K |
| Oct 15, 2026 | $233.85 | $242.13 | $233.85 | $238.69 | 177.15K |
| Oct 14, 2026 | $231.27 | $231.27 | $225.30 | $230.11 | 222.68K |
| Oct 13, 2026 | $227.78 | $233.79 | $227.18 | $230.84 | 176.04K |
| Oct 12, 2026 | $223.23 | $228.51 | $222.98 | $225.06 | 234.18K |
The latest Smart Investors Daily articles mentioning ERIE.
Company
Market Activity
Research & News
ERIE research
Company profile and research snapshot.
Erie Indemnity Co mainly performs services on behalf of the Erie Insurance Exchange relating to sales, underwriting, and issuance of policies. Erie Indemnity's results are tied to the performance of the Insurance Exchange, which principally provides automobile and homeowners insurance for individuals, along with multiperil, workers' compensation, and commercial automobile insurance for its commercial clients. The company operates exclusively in the United States.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Nov 5, 2026
We just covered the 10 Best Debt-Free Dividend Stocks to Buy Right Now, and Erie Indemnity Company (NASDAQ:ERIE) ranks 6th on this list. Debt is increasingly common in the stock market, particularly as the technology companies use it to fund their AI spending. On November 2, Reuters reported that the world’s largest tech firms are turning […]
ChartMill · Nov 5, 2026
S&P 500 stocks with the largest gap-up and gap-down moves on Nov. 5, 2026, including session changes for AppLovin, Bloom Energy, SanDisk, AMD, and others.
Yahoo · Nov 5, 2026
The ETF added $74.3 million net on Tuesday, Nov. 3, increasing 67 positions and trimming just one, with $337.4 million in gross trading against $12.36 billion in assets.
Benzinga · Nov 3, 2026
https://www.sec.gov/ix?doc=/Archives/edgar/data/922621/000162828026069468/erie-20261102.htm
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ERIE.
