NYSE · EPC

Edgewell Personal Care Company

Consumer Defensive · Household & Personal Products

$27.28

Down-$1.46 (-5.08%)

Updated Nov 14, 2026, 2:19 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EPC

EPC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

EPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$28.41	$29.07	$27.20	$27.28	634.06K
Nov 12, 2026	$29.59	$30.05	$28.35	$28.74	918.3K
Nov 11, 2026	$29.28	$29.41	$28.765	$29.15	499.9K
Nov 10, 2026	$29.38	$30.30	$29.0979	$29.61	559.41K
Nov 9, 2026	$28.41	$29.77	$28.07	$29.53	571.63K
Nov 6, 2026	$27.60	$28.36	$27.45	$27.99	405.6K
Nov 5, 2026	$30.14	$30.362	$28.085	$28.56	494.26K
Nov 4, 2026	$28.55	$30.025	$28.46	$29.66	647.64K
Nov 3, 2026	$28.38	$28.67	$27.82	$27.93	558.64K
Nov 2, 2026	$29.23	$29.4945	$28.47	$28.47	747.36K
Oct 30, 2026	$29.14	$29.58	$28.50	$28.57	444.27K
Oct 29, 2026	$27.92	$28.57	$27.43	$28.57	387.76K
Oct 28, 2026	$27.80	$28.2817	$27.435	$27.67	392.65K
Oct 27, 2026	$27.84	$28.11	$27.55	$28.04	520.65K
Oct 26, 2026	$28.07	$28.51	$27.95	$27.95	540.69K
Oct 23, 2026	$28.64	$28.88	$27.58	$28.06	566.18K
Oct 22, 2026	$27.38	$28.98	$27.085	$28.89	597.33K
Oct 21, 2026	$28.13	$28.22	$26.86	$26.98	455.4K
Oct 20, 2026	$27.87	$28.60	$27.87	$28.22	313.24K
Oct 19, 2026	$27.95	$28.02	$27.64	$27.80	354.83K
Oct 16, 2026	$28.22	$28.705	$27.63	$27.91	399.7K