earnings
EP
NYSE · EPC
Edgewell Personal Care Company
Consumer Defensive · Household & Personal Products
$27.08
Up+$0.88 (+3.25%)
Updated Sep 22, 2026, 11:58 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 813.82M
- P/E ratio
- 32.06
- Dividend yield
- 2.22%
- 52-week range
- $15.73 – $29.95
- Volume
- 553.53K
- Avg. volume
- 733.43K
Price performance
EPC price history
1M range · 20 trading sessions · Daily adjusted prices
EPC closed at $27.08 after 20 trading sessions, down 4.51% for the selected period.
- Last close
- $27.08
- Period change
- -4.51%
- Period low
- $26.64
- Period high
- $29.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $27.30 | $27.52 | $26.74 | $27.08 | 553.53K |
| Sep 18, 2026 | $27.00 | $27.24 | $26.575 | $27.18 | 1.25M |
| Sep 17, 2026 | $27.09 | $27.45 | $26.64 | $27.26 | 1.01M |
| Sep 16, 2026 | $26.71 | $27.185 | $26.4665 | $26.78 | 541.47K |
| Sep 15, 2026 | $26.32 | $26.68 | $25.90 | $26.64 | 593.25K |
| Sep 14, 2026 | $27.30 | $27.61 | $26.61 | $26.71 | 534.77K |
| Sep 11, 2026 | $27.05 | $27.215 | $26.34 | $26.93 | 421.59K |
| Sep 10, 2026 | $27.18 | $27.335 | $26.09 | $26.88 | 713.03K |
| Sep 9, 2026 | $27.45 | $27.49 | $26.81 | $27.09 | 660.4K |
| Sep 8, 2026 | $28.68 | $28.81 | $27.71 | $27.71 | 457.44K |
| Sep 4, 2026 | $28.21 | $29.1539 | $28.15 | $28.87 | 509.35K |
| Sep 3, 2026 | $28.51 | $28.825 | $28.06 | $28.50 | 463.1K |
| Sep 2, 2026 | $28.01 | $28.77 | $27.84 | $28.40 | 494.67K |
| Sep 1, 2026 | $28.57 | $28.94 | $27.74 | $27.94 | 449.71K |
| Aug 31, 2026 | $28.92 | $28.965 | $28.275 | $28.72 | 486.38K |
| Aug 28, 2026 | $29.10 | $29.39 | $28.735 | $29.05 | 383.37K |
| Aug 27, 2026 | $28.00 | $29.47 | $27.92 | $28.67 | 381.42K |
| Aug 26, 2026 | $29.11 | $29.3797 | $28.46 | $28.65 | 577.38K |
| Aug 25, 2026 | $28.27 | $28.96 | $27.91 | $28.95 | 308.14K |
| Aug 24, 2026 | $28.69 | $29.64 | $28.12 | $28.36 | 501.79K |
Latest EPC news
The latest Smart Investors Daily articles mentioning EPC.
Stock researchResearch & News · SEC Filings
Loading stock research…