earnings
EN
NYSE · ENR
Energizer Holdings, Inc.
Industrials · Electrical Equipment & Parts
$22.35
Up+$0.72 (+3.33%)
Updated Sep 23, 2026, 8:43 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43B
- P/E ratio
- 5.97
- Dividend yield
- 5.37%
- 52-week range
- $15.75 – $23.25
- Volume
- 1.16M
- Avg. volume
- 1.42M
Price performance
ENR price history
1M range · 20 trading sessions · Daily adjusted prices
ENR closed at $22.35 after 20 trading sessions, up 1.87% for the selected period.
- Last close
- $22.35
- Period change
- +1.87%
- Period low
- $20.04
- Period high
- $22.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $22.05 | $22.66 | $22.01 | $22.35 | 1.16M |
| Sep 21, 2026 | $21.53 | $22.02 | $21.50 | $21.63 | 860.6K |
| Sep 18, 2026 | $21.55 | $21.615 | $21.01 | $21.38 | 1.9M |
| Sep 17, 2026 | $21.06 | $21.87 | $20.68 | $21.75 | 1.06M |
| Sep 16, 2026 | $20.50 | $21.03 | $20.32 | $20.75 | 802.75K |
| Sep 15, 2026 | $20.30 | $20.67 | $20.00 | $20.46 | 797.97K |
| Sep 14, 2026 | $20.81 | $20.93 | $20.27 | $20.27 | 590.23K |
| Sep 11, 2026 | $20.34 | $20.59 | $19.755 | $20.58 | 741.55K |
| Sep 10, 2026 | $20.09 | $20.53 | $20.03 | $20.04 | 1.15M |
| Sep 9, 2026 | $21.00 | $21.00 | $20.00 | $20.20 | 1.1M |
| Sep 8, 2026 | $20.80 | $21.23 | $20.80 | $21.00 | 839.72K |
| Sep 4, 2026 | $20.55 | $21.33 | $20.39 | $21.23 | 1M |
| Sep 3, 2026 | $20.91 | $21.02 | $20.3445 | $20.65 | 878.31K |
| Sep 2, 2026 | $21.01 | $21.5899 | $20.82 | $20.92 | 1.03M |
| Sep 1, 2026 | $21.56 | $21.7809 | $20.24 | $20.77 | 1.03M |
| Aug 31, 2026 | $22.06 | $22.06 | $21.5101 | $21.78 | 894.27K |
| Aug 28, 2026 | $21.94 | $22.55 | $21.94 | $22.27 | 955.37K |
| Aug 27, 2026 | $21.55 | $22.23 | $21.51 | $22.11 | 742.81K |
| Aug 26, 2026 | $22.09 | $22.39 | $21.875 | $21.97 | 663.52K |
| Aug 25, 2026 | $21.54 | $21.97 | $20.95 | $21.94 | 1.22M |
Latest ENR news
The latest Smart Investors Daily articles mentioning ENR.
Stock researchCompany · Dividend
Loading stock research…