NYSE · ENR

Energizer Holdings, Inc.

Industrials · Electrical Equipment & Parts

$24.13

Down-$0.04 (-0.17%)

Updated Nov 14, 2026, 11:30 PM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENR

ENR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ENR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$24.30	$24.39	$23.625	$24.13	804.83K
Nov 12, 2026	$24.48	$24.7498	$24.09	$24.17	836.52K
Nov 11, 2026	$24.74	$24.86	$24.1701	$24.31	854.34K
Nov 10, 2026	$24.68	$25.09	$24.29	$24.86	1.29M
Nov 9, 2026	$24.33	$25.13	$24.18	$25.06	921.03K
Nov 6, 2026	$24.01	$24.36	$23.705	$23.84	947.13K
Nov 5, 2026	$25.40	$25.72	$23.92	$24.47	1.39M
Nov 4, 2026	$24.80	$25.83	$24.445	$25.19	1.33M
Nov 3, 2026	$24.17	$24.50	$23.855	$24.07	1.21M
Nov 2, 2026	$23.60	$24.36	$23.42	$24.18	1.24M
Oct 30, 2026	$23.33	$23.53	$22.84	$23.15	882.51K
Oct 29, 2026	$22.57	$23.165	$22.26	$23.15	871.13K
Oct 28, 2026	$22.76	$22.8752	$22.215	$22.35	797.65K
Oct 27, 2026	$22.23	$22.8301	$22.13	$22.72	967.61K
Oct 26, 2026	$22.68	$22.71	$22.21	$22.29	813.72K
Oct 23, 2026	$22.85	$23.23	$22.185	$22.57	809.8K
Oct 22, 2026	$22.88	$23.59	$22.6701	$23.43	971.82K
Oct 21, 2026	$22.26	$22.855	$22.12	$22.76	1.01M
Oct 20, 2026	$21.61	$22.345	$21.61	$22.24	1.06M
Oct 19, 2026	$21.80	$21.80	$21.38	$21.60	1.18M
Oct 16, 2026	$22.01	$22.36	$21.39	$21.70	680.59K