NYSE · ENIC

Enel Chile S.A.

Utilities · Regulated Electric

$4.13

Down-$0.10 (-2.36%)

Updated Nov 2, 2026, 4:33 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ENIC

ENIC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ENIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.23	$4.23	$4.1113	$4.13	611.29K
Oct 29, 2026	$4.19	$4.25	$4.13	$4.23	596.48K
Oct 28, 2026	$4.37	$4.375	$4.215	$4.26	508.85K
Oct 27, 2026	$4.37	$4.40	$4.325	$4.34	488.73K
Oct 26, 2026	$4.37	$4.37	$4.28	$4.33	669.49K
Oct 23, 2026	$4.32	$4.38	$4.29	$4.34	495.52K
Oct 22, 2026	$4.37	$4.41	$4.32	$4.34	466.39K
Oct 21, 2026	$4.51	$4.51	$4.38	$4.42	379.44K
Oct 20, 2026	$4.47	$4.57	$4.46	$4.50	817.59K
Oct 19, 2026	$4.47	$4.50	$4.44	$4.46	561.33K
Oct 16, 2026	$4.37	$4.475	$4.36	$4.46	416.27K
Oct 15, 2026	$4.49	$4.49	$4.36	$4.38	552.89K
Oct 14, 2026	$4.38	$4.45	$4.335	$4.42	469.56K
Oct 13, 2026	$4.41	$4.45	$4.3175	$4.43	439.7K
Oct 12, 2026	$4.44	$4.485	$4.41	$4.45	226.72K
Oct 9, 2026	$4.41	$4.49	$4.345	$4.48	458.97K
Oct 8, 2026	$4.28	$4.42	$4.28	$4.40	610.56K
Oct 7, 2026	$4.32	$4.35	$4.31	$4.32	493.57K
Oct 6, 2026	$4.35	$4.40	$4.34	$4.36	587.53K
Oct 5, 2026	$4.18	$4.37	$4.14	$4.31	689.01K