NYSE · ENIC
Utilities · Regulated Electric
$4.13
Down-$0.10 (-2.36%)
Updated Nov 1, 2026, 11:33 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance · ENIC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ENIC closed at $4.13 after 20 trading sessions, down 4.18% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.23 | $4.23 | $4.1113 | $4.13 | 611.29K |
| Oct 29, 2026 | $4.19 | $4.25 | $4.13 | $4.23 | 596.48K |
| Oct 28, 2026 | $4.37 | $4.375 | $4.215 | $4.26 | 508.85K |
| Oct 27, 2026 | $4.37 | $4.40 | $4.325 | $4.34 | 488.73K |
| Oct 26, 2026 | $4.37 | $4.37 | $4.28 | $4.33 | 669.49K |
| Oct 23, 2026 | $4.32 | $4.38 | $4.29 | $4.34 | 495.52K |
| Oct 22, 2026 | $4.37 | $4.41 | $4.32 | $4.34 | 466.39K |
| Oct 21, 2026 | $4.51 | $4.51 | $4.38 | $4.42 | 379.44K |
| Oct 20, 2026 | $4.47 | $4.57 | $4.46 | $4.50 | 817.59K |
| Oct 19, 2026 | $4.47 | $4.50 | $4.44 | $4.46 | 561.33K |
| Oct 16, 2026 | $4.37 | $4.475 | $4.36 | $4.46 | 416.27K |
| Oct 15, 2026 | $4.49 | $4.49 | $4.36 | $4.38 | 552.89K |
| Oct 14, 2026 | $4.38 | $4.45 | $4.335 | $4.42 | 469.56K |
| Oct 13, 2026 | $4.41 | $4.45 | $4.3175 | $4.43 | 439.7K |
| Oct 12, 2026 | $4.44 | $4.485 | $4.41 | $4.45 | 226.72K |
| Oct 9, 2026 | $4.41 | $4.49 | $4.345 | $4.48 | 458.97K |
| Oct 8, 2026 | $4.28 | $4.42 | $4.28 | $4.40 | 610.56K |
| Oct 7, 2026 | $4.32 | $4.35 | $4.31 | $4.32 | 493.57K |
| Oct 6, 2026 | $4.35 | $4.40 | $4.34 | $4.36 | 587.53K |
| Oct 5, 2026 | $4.18 | $4.37 | $4.14 | $4.31 | 689.01K |
The latest Smart Investors Daily articles mentioning ENIC.
Company
Market Activity
Research & News
ENIC research
Company profile and research snapshot.
Enel Chile SA is an electricity utility company, which through its subsidiaries and affiliates is engaged in the generation, transmission and distribution of electricity businesses in Chile. It operates through two segments including Generation Business and Distribution and Network Business. The Generation Business Segment is comprised of a group of electricity companies that own electricity generating plants, whose energy is transmitted and distributed to end customers. The Distribution and Network Reportable Segment is comprised of a group of electricity companies operating under a public utility concession.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 30, 2026
Enel Chile (NYSE:ENIC) reported resilient results for the first nine months of 2026, supported by improved hydrological conditions late in the period, a diversified generation portfolio and higher cash generation, while continuing to invest in battery storage and distribution-grid modernization. Ch
Fintel · Oct 30, 2026
Yahoo · Oct 29, 2026
Hydro recovery and battery storage expansion drive resilient nine-month results.
Benzinga · Oct 29, 2026
Enel Chile (NYSE:ENIC) reported quarterly earnings of $0.09 per share. This is a 12.5 percent increase over earnings of $0.07 per share from the same period last year. The company reported quarterly sales of $1.212
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ENIC.
