dividends
NYSE · ENIC
Enel Chile S.A.
Utilities · Regulated Electric
$4.29
Up+$0.02 (+0.47%)
Updated Sep 16, 2026, 8:51 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.41B
- P/E ratio
- -47.42
- Dividend yield
- 6.06%
- 52-week range
- $3.62 – $4.74
- Volume
- 580.14K
- Avg. volume
- 463.33K
Price performance
ENIC price history
1M range · 20 trading sessions · Daily adjusted prices
ENIC closed at $4.29 after 20 trading sessions, down 5.09% for the selected period.
- Last close
- $4.29
- Period change
- -5.09%
- Period low
- $4.29
- Period high
- $4.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.33 | $4.33 | $4.24 | $4.29 | 580.14K |
| Sep 14, 2026 | $4.31 | $4.32 | $4.23 | $4.31 | 456.79K |
| Sep 11, 2026 | $4.49 | $4.50 | $4.35 | $4.38 | 437.12K |
| Sep 10, 2026 | $4.46 | $4.48 | $4.41 | $4.46 | 379.97K |
| Sep 9, 2026 | $4.56 | $4.57 | $4.45 | $4.49 | 535.09K |
| Sep 8, 2026 | $4.50 | $4.61 | $4.50 | $4.58 | 998.61K |
| Sep 4, 2026 | $4.38 | $4.46 | $4.355 | $4.45 | 409.21K |
| Sep 3, 2026 | $4.38 | $4.439 | $4.35 | $4.38 | 361.29K |
| Sep 2, 2026 | $4.35 | $4.405 | $4.315 | $4.38 | 1.53M |
| Sep 1, 2026 | $4.31 | $4.3691 | $4.31 | $4.31 | 1.01M |
| Aug 31, 2026 | $4.35 | $4.365 | $4.252 | $4.34 | 1.36M |
| Aug 28, 2026 | $4.47 | $4.47 | $4.325 | $4.35 | 1.99M |
| Aug 27, 2026 | $4.47 | $4.48 | $4.39 | $4.44 | 307.24K |
| Aug 26, 2026 | $4.56 | $4.575 | $4.425 | $4.47 | 552.84K |
| Aug 25, 2026 | $4.52 | $4.57 | $4.48 | $4.57 | 692.04K |
| Aug 24, 2026 | $4.46 | $4.55 | $4.4201 | $4.53 | 295.48K |
| Aug 21, 2026 | $4.45 | $4.47 | $4.40 | $4.44 | 403.27K |
| Aug 20, 2026 | $4.50 | $4.53 | $4.395 | $4.41 | 470.12K |
| Aug 19, 2026 | $4.55 | $4.6299 | $4.50 | $4.52 | 505.48K |
| Aug 18, 2026 | $4.54 | $4.555 | $4.49 | $4.52 | 440.37K |
Latest ENIC news
The latest Smart Investors Daily articles mentioning ENIC.
Stock researchCompany · Financials
Loading stock research…