institutional
NYSE · EMR
Emerson Electric Co.
Industrials · Industrial - Machinery
$164.94
Down-$5.92 (-3.47%)
Updated Nov 1, 2026, 1:10 AM
SID Score
6.2/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 78.41B
- P/E ratio
- 34.42
- Dividend yield
- 1.30%
- 52-week range
- $122.64 – $171.25
- Volume
- 4.08M
- Avg. volume
- 2.72M
Price performance · EMR
EMR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EMR closed at $164.94 after 20 trading sessions, up 1.61% for the selected period.
- Last close
- $164.94
- Period change
- +1.61%
- Period low
- $159.06
- Period high
- $170.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $168.68 | $170.59 | $163.1392 | $164.94 | 4.08M |
| Oct 29, 2026 | $168.18 | $171.25 | $167.00 | $170.74 | 1.61M |
| Oct 28, 2026 | $168.42 | $168.62 | $166.49 | $167.71 | 2.7M |
| Oct 27, 2026 | $163.26 | $166.60 | $161.91 | $166.27 | 2.34M |
| Oct 26, 2026 | $162.79 | $163.295 | $160.81 | $161.70 | 2.97M |
| Oct 23, 2026 | $158.46 | $162.72 | $156.8001 | $161.59 | 3.3M |
| Oct 22, 2026 | $160.79 | $162.0398 | $154.52 | $160.29 | 3.97M |
| Oct 21, 2026 | $161.59 | $165.01 | $161.06 | $163.11 | 3.82M |
| Oct 20, 2026 | $158.28 | $161.13 | $156.82 | $160.46 | 2.99M |
| Oct 19, 2026 | $163.44 | $163.51 | $160.09 | $160.54 | 2.61M |
| Oct 16, 2026 | $161.40 | $164.09 | $159.30 | $161.47 | 3.43M |
| Oct 15, 2026 | $160.17 | $162.23 | $156.71 | $162.15 | 2.55M |
| Oct 14, 2026 | $162.12 | $163.19 | $159.25 | $161.08 | 2.77M |
| Oct 13, 2026 | $162.17 | $163.69 | $160.50 | $163.50 | 2.13M |
| Oct 12, 2026 | $161.79 | $163.85 | $161.2801 | $162.46 | 2.31M |
| Oct 9, 2026 | $160.365 | $162.315 | $158.88 | $161.83 | 2.56M |
| Oct 8, 2026 | $157.93 | $159.66 | $156.25 | $159.06 | 2.37M |
| Oct 7, 2026 | $158.35 | $161.55 | $157.59 | $159.22 | 3.04M |
| Oct 6, 2026 | $163.25 | $165.24 | $161.15 | $161.40 | 2.86M |
| Oct 5, 2026 | $161.74 | $164.2119 | $160.99 | $162.33 | 2.14M |
Latest EMR news
The latest Smart Investors Daily articles mentioning EMR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…