analyst
NYSE · EMR
Emerson Electric Co.
Industrials · Industrial - Machinery
$147.00
Down-$1.25 (-0.85%)
Updated Sep 16, 2026, 7:55 PM
SID Score
5.7/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 78.41B
- P/E ratio
- 34.42
- Dividend yield
- 1.45%
- 52-week range
- $122.64 – $166.35
- Volume
- 2.09M
- Avg. volume
- 2.72M
Price performance
EMR price history
1M range · 20 trading sessions · Daily adjusted prices
EMR closed at $147.00 after 20 trading sessions, down 6.83% for the selected period.
- Last close
- $147.00
- Period change
- -6.83%
- Period low
- $147.00
- Period high
- $158.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $148.62 | $149.03 | $145.83 | $147.00 | 2.09M |
| Sep 14, 2026 | $148.38 | $149.62 | $146.25 | $148.30 | 2.07M |
| Sep 11, 2026 | $150.93 | $152.28 | $149.92 | $152.19 | 1.9M |
| Sep 10, 2026 | $148.57 | $150.1478 | $146.51 | $148.37 | 2.53M |
| Sep 9, 2026 | $151.20 | $152.8799 | $150.30 | $150.34 | 2.04M |
| Sep 8, 2026 | $153.18 | $153.95 | $151.70 | $152.15 | 1.93M |
| Sep 4, 2026 | $150.17 | $153.61 | $150.17 | $152.82 | 2.04M |
| Sep 3, 2026 | $150.25 | $151.10 | $147.145 | $150.21 | 1.6M |
| Sep 2, 2026 | $148.01 | $150.60 | $146.35 | $148.98 | 2.89M |
| Sep 1, 2026 | $151.475 | $152.26 | $146.97 | $147.63 | 2.7M |
| Aug 31, 2026 | $153.77 | $154.49 | $152.13 | $152.44 | 2.29M |
| Aug 28, 2026 | $158.27 | $158.64 | $154.42 | $155.18 | 1.53M |
| Aug 27, 2026 | $158.60 | $158.975 | $156.5501 | $157.71 | 1.71M |
| Aug 26, 2026 | $155.58 | $158.70 | $155.50 | $158.29 | 2.07M |
| Aug 25, 2026 | $159.80 | $159.82 | $154.60 | $154.96 | 3.11M |
| Aug 24, 2026 | $157.37 | $158.20 | $156.205 | $157.57 | 1.72M |
| Aug 21, 2026 | $156.45 | $157.48 | $155.075 | $157.26 | 2.08M |
| Aug 20, 2026 | $155.77 | $157.25 | $154.08 | $154.72 | 1.82M |
| Aug 19, 2026 | $159.11 | $159.6999 | $157.18 | $157.60 | 1.55M |
| Aug 18, 2026 | $161.09 | $161.50 | $157.73 | $157.78 | 2.12M |
Latest EMR news
The latest Smart Investors Daily articles mentioning EMR.
Stock researchResearch & News · SEC Filings
Loading stock research…