sec filing
EM
NYSE · EMP
Entergy Mississippi, Inc. 1M BD 66
Utilities · Regulated Electric
$18.14
Up+$0.19 (+1.07%)
Updated Nov 4, 2026, 6:49 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 183.29M
- P/E ratio
- 5.18
- Dividend yield
- 8.44%
- 52-week range
- $17.96 – $21.14
- Volume
- 11.89K
- Avg. volume
- 8.3M
Price performance · EMP
EMP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EMP closed at $18.14 after 21 trading sessions, down 2.94% for the selected period.
- Last close
- $18.14
- Period change
- -2.94%
- Period low
- $17.99
- Period high
- $18.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $18.12 | $18.2388 | $18.09 | $18.14 | 11.89K |
| Nov 2, 2026 | $18.09 | $18.26 | $18.09 | $18.11 | 27.47K |
| Oct 30, 2026 | $18.2799 | $18.2799 | $18.115 | $18.16 | 31.54K |
| Oct 29, 2026 | $18.075 | $18.1503 | $18.00 | $18.10 | 12.54K |
| Oct 28, 2026 | $18.06 | $18.185 | $17.96 | $17.99 | 15.94K |
| Oct 27, 2026 | $18.245 | $18.245 | $18.06 | $18.06 | 12.76K |
| Oct 26, 2026 | $18.17 | $18.335 | $18.15 | $18.16 | 12.33K |
| Oct 23, 2026 | $18.22 | $18.34 | $18.17 | $18.24 | 8.12K |
| Oct 22, 2026 | $18.26 | $18.6699 | $18.16 | $18.24 | 8.56K |
| Oct 21, 2026 | $18.17 | $18.3899 | $18.16 | $18.19 | 11.24K |
| Oct 20, 2026 | $18.32 | $18.45 | $18.16 | $18.21 | 12.25K |
| Oct 19, 2026 | $18.22 | $18.6113 | $18.15 | $18.22 | 17.75K |
| Oct 16, 2026 | $18.52 | $18.66 | $18.17 | $18.21 | 28.88K |
| Oct 15, 2026 | $18.41 | $18.565 | $18.41 | $18.52 | 17.18K |
| Oct 14, 2026 | $18.30 | $18.40 | $18.205 | $18.30 | 7.71K |
| Oct 13, 2026 | $18.38 | $18.3877 | $18.18 | $18.3877 | 14.9K |
| Oct 12, 2026 | $18.54 | $18.565 | $18.22 | $18.31 | 6.97K |
| Oct 9, 2026 | $18.45 | $18.63 | $18.3968 | $18.51 | 7.68K |
| Oct 8, 2026 | $18.39 | $18.5001 | $18.31 | $18.40 | 15.19K |
| Oct 7, 2026 | $18.67 | $18.67 | $18.26 | $18.38 | 13.45K |
| Oct 6, 2026 | $18.71 | $18.7901 | $18.59 | $18.69 | 7.58K |
Latest EMP news
The latest Smart Investors Daily articles mentioning EMP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…