NYSE · EMP

Entergy Mississippi, Inc. 1M BD 66

Utilities · Regulated Electric

$18.14

Up+$0.19 (+1.07%)

Updated Nov 4, 2026, 6:53 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EMP

EMP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

EMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$18.12	$18.2388	$18.09	$18.14	11.89K
Nov 2, 2026	$18.09	$18.26	$18.09	$18.11	27.47K
Oct 30, 2026	$18.2799	$18.2799	$18.115	$18.16	31.54K
Oct 29, 2026	$18.075	$18.1503	$18.00	$18.10	12.54K
Oct 28, 2026	$18.06	$18.185	$17.96	$17.99	15.94K
Oct 27, 2026	$18.245	$18.245	$18.06	$18.06	12.76K
Oct 26, 2026	$18.17	$18.335	$18.15	$18.16	12.33K
Oct 23, 2026	$18.22	$18.34	$18.17	$18.24	8.12K
Oct 22, 2026	$18.26	$18.6699	$18.16	$18.24	8.56K
Oct 21, 2026	$18.17	$18.3899	$18.16	$18.19	11.24K
Oct 20, 2026	$18.32	$18.45	$18.16	$18.21	12.25K
Oct 19, 2026	$18.22	$18.6113	$18.15	$18.22	17.75K
Oct 16, 2026	$18.52	$18.66	$18.17	$18.21	28.88K
Oct 15, 2026	$18.41	$18.565	$18.41	$18.52	17.18K
Oct 14, 2026	$18.30	$18.40	$18.205	$18.30	7.71K
Oct 13, 2026	$18.38	$18.3877	$18.18	$18.3877	14.9K
Oct 12, 2026	$18.54	$18.565	$18.22	$18.31	6.97K
Oct 9, 2026	$18.45	$18.63	$18.3968	$18.51	7.68K
Oct 8, 2026	$18.39	$18.5001	$18.31	$18.40	15.19K
Oct 7, 2026	$18.67	$18.67	$18.26	$18.38	13.45K
Oct 6, 2026	$18.71	$18.7901	$18.59	$18.69	7.58K