NYSE · EMP

Entergy Mississippi, Inc. 1M BD 66

Utilities · Regulated Electric

$19.81

Up+$0.11 (+0.56%)

Updated Sep 17, 2026, 1:33 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EMP price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$19.92	$19.92	$19.77	$19.81	6.82K
Sep 14, 2026	$19.87	$19.87	$19.775	$19.80	7.32K
Sep 11, 2026	$19.93	$19.9552	$19.80	$19.8607	3.03K
Sep 10, 2026	$19.90	$19.90	$19.76	$19.80	11.4K
Sep 9, 2026	$19.90	$19.99	$19.90	$19.91	6.34K
Sep 8, 2026	$19.99	$20.09	$19.8603	$19.99	7.61K
Sep 4, 2026	$20.1016	$20.1016	$19.87	$19.91	4.66K
Sep 3, 2026	$19.95	$20.14	$19.95	$20.02	7.9K
Sep 2, 2026	$20.04	$20.04	$19.91	$19.98	8.61K
Sep 1, 2026	$20.00	$20.005	$19.90	$19.90	8.45K
Aug 31, 2026	$20.01	$20.0688	$19.88	$20.00	33.1K
Aug 28, 2026	$20.00	$20.079	$19.975	$20.01	13.23K
Aug 27, 2026	$20.03	$20.03	$19.9214	$20.00	4.59K
Aug 26, 2026	$19.92	$20.075	$19.91	$19.91	8.34K
Aug 25, 2026	$19.97	$19.97	$19.80	$19.9185	8.74K
Aug 24, 2026	$19.77	$20.0982	$19.77	$19.8537	5.48K
Aug 21, 2026	$19.8063	$19.9742	$19.77	$19.79	3.73K
Aug 20, 2026	$19.77	$19.80	$19.73	$19.80	4.97K
Aug 19, 2026	$19.76	$19.83	$19.69	$19.80	4.57K