analyst
EM
NYSE · EMN
Eastman Chemical Company
Basic Materials · Chemicals - Specialty
$65.88
Down-$0.12 (-0.18%)
Updated Sep 16, 2026, 4:06 PM
SID Score
5.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.58B
- P/E ratio
- 10.77
- Dividend yield
- 6.31%
- 52-week range
- $56.11 – $83.47
- Volume
- 1.75M
- Avg. volume
- 2.17M
Price performance
EMN price history
1M range · 20 trading sessions · Daily adjusted prices
EMN closed at $65.88 after 20 trading sessions, down 9.75% for the selected period.
- Last close
- $65.88
- Period change
- -9.75%
- Period low
- $65.88
- Period high
- $75.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $66.40 | $66.57 | $65.12 | $65.88 | 1.75M |
| Sep 14, 2026 | $67.50 | $67.8575 | $66.85 | $67.00 | 1.01M |
| Sep 11, 2026 | $68.755 | $69.12 | $67.615 | $68.11 | 1.52M |
| Sep 10, 2026 | $68.11 | $68.45 | $67.47 | $68.38 | 1.15M |
| Sep 9, 2026 | $70.46 | $70.99 | $68.30 | $68.34 | 1.13M |
| Sep 8, 2026 | $71.10 | $71.49 | $69.8113 | $70.39 | 868.86K |
| Sep 4, 2026 | $71.73 | $71.73 | $70.16 | $71.19 | 627.32K |
| Sep 3, 2026 | $72.96 | $72.96 | $70.35 | $70.77 | 633.82K |
| Sep 2, 2026 | $70.48 | $72.82 | $70.48 | $72.16 | 968.49K |
| Sep 1, 2026 | $71.69 | $71.94 | $69.955 | $70.14 | 998.98K |
| Aug 31, 2026 | $73.33 | $73.47 | $72.02 | $72.44 | 1.13M |
| Aug 28, 2026 | $73.36 | $74.10 | $72.36 | $73.03 | 770.65K |
| Aug 27, 2026 | $72.42 | $73.17 | $72.05 | $72.65 | 630.45K |
| Aug 26, 2026 | $72.43 | $73.16 | $71.69 | $72.93 | 714.9K |
| Aug 25, 2026 | $72.66 | $73.01 | $71.165 | $72.02 | 802.97K |
| Aug 24, 2026 | $74.31 | $74.515 | $72.572 | $72.69 | 814.31K |
| Aug 21, 2026 | $74.94 | $74.94 | $73.78 | $74.09 | 795.54K |
| Aug 20, 2026 | $74.21 | $75.05 | $73.33 | $73.79 | 1.16M |
| Aug 19, 2026 | $73.54 | $75.75 | $73.485 | $75.16 | 1.17M |
| Aug 18, 2026 | $74.00 | $74.10 | $72.80 | $73.00 | 691.71K |
Latest EMN news
The latest Smart Investors Daily articles mentioning EMN.
Stock researchResearch & News · SEC Filings
Loading stock research…