earnings
EM
NYSE · EMN
Eastman Chemical Company
Basic Materials · Chemicals - Specialty
$66.53
Down-$1.40 (-2.06%)
Updated Nov 1, 2026, 7:34 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.58B
- P/E ratio
- 10.77
- Dividend yield
- 6.25%
- 52-week range
- $56.11 – $83.47
- Volume
- 1.8M
- Avg. volume
- 2.17M
Price performance · EMN
EMN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EMN closed at $66.53 after 20 trading sessions, up 2.45% for the selected period.
- Last close
- $66.53
- Period change
- +2.45%
- Period low
- $62.10
- Period high
- $67.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $65.22 | $66.66 | $65.00 | $66.53 | 1.8M |
| Oct 29, 2026 | $67.20 | $68.165 | $66.495 | $67.93 | 1.73M |
| Oct 28, 2026 | $66.34 | $66.68 | $65.745 | $66.67 | 1.29M |
| Oct 27, 2026 | $65.75 | $66.60 | $65.5101 | $66.12 | 1.26M |
| Oct 26, 2026 | $65.04 | $66.26 | $64.85 | $65.73 | 1.52M |
| Oct 23, 2026 | $64.68 | $65.205 | $63.56 | $64.93 | 1.17M |
| Oct 22, 2026 | $62.87 | $65.545 | $62.87 | $65.31 | 1.99M |
| Oct 21, 2026 | $63.37 | $63.67 | $62.53 | $63.50 | 1.7M |
| Oct 20, 2026 | $62.53 | $63.71 | $62.24 | $63.50 | 1.47M |
| Oct 19, 2026 | $62.48 | $62.6975 | $61.94 | $62.48 | 1.47M |
| Oct 16, 2026 | $63.17 | $64.26 | $62.09 | $62.33 | 1.76M |
| Oct 15, 2026 | $63.07 | $64.51 | $62.59 | $63.87 | 2.31M |
| Oct 14, 2026 | $62.65 | $63.41 | $62.24 | $62.88 | 1.14M |
| Oct 13, 2026 | $62.10 | $63.07 | $61.75 | $63.00 | 1.35M |
| Oct 12, 2026 | $62.79 | $62.96 | $62.09 | $62.10 | 1.23M |
| Oct 9, 2026 | $63.66 | $63.765 | $62.55 | $62.69 | 982.41K |
| Oct 8, 2026 | $64.18 | $64.18 | $62.7601 | $63.76 | 1.99M |
| Oct 7, 2026 | $64.03 | $64.53 | $62.945 | $63.25 | 1.6M |
| Oct 6, 2026 | $65.19 | $65.74 | $63.75 | $64.11 | 1.41M |
| Oct 5, 2026 | $66.28 | $66.28 | $64.265 | $64.94 | 1.36M |
Latest EMN news
The latest Smart Investors Daily articles mentioning EMN.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…