NYSE · EMD

Western Asset Emerging Markets Debt Fund Inc.

Financial Services · Asset Management

$9.89

Up+$0.11 (+1.11%)

Updated Sep 16, 2026, 8:59 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EMD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.06	$10.085	$9.82	$9.89	529.68K
Sep 14, 2026	$10.10	$10.1278	$10.00	$10.11	157.73K
Sep 11, 2026	$10.21	$10.30	$10.09	$10.17	270.94K
Sep 10, 2026	$10.39	$10.39	$10.15	$10.16	381.54K
Sep 9, 2026	$10.47	$10.47	$10.39	$10.43	72.1K
Sep 8, 2026	$10.40	$10.4799	$10.3702	$10.45	100.99K
Sep 4, 2026	$10.42	$10.46	$10.38	$10.40	155.92K
Sep 3, 2026	$10.52	$10.52	$10.43	$10.45	109.55K
Sep 2, 2026	$10.54	$10.54	$10.45	$10.49	139.22K
Sep 1, 2026	$10.60	$10.60	$10.50	$10.51	131.26K
Aug 31, 2026	$10.57	$10.63	$10.53	$10.62	185.78K
Aug 28, 2026	$10.58	$10.59	$10.52	$10.55	102.1K
Aug 27, 2026	$10.53	$10.58	$10.45	$10.58	161.24K
Aug 26, 2026	$10.57	$10.57	$10.49	$10.49	155.2K
Aug 25, 2026	$10.53	$10.57	$10.49	$10.57	151.02K
Aug 24, 2026	$10.54	$10.54	$10.475	$10.50	135.9K
Aug 21, 2026	$10.59	$10.60	$10.56	$10.60	131.91K
Aug 20, 2026	$10.62	$10.6296	$10.55	$10.55	103.94K
Aug 19, 2026	$10.62	$10.65	$10.5928	$10.64	86.73K
Aug 18, 2026	$10.60	$10.645	$10.57	$10.62	359.88K