dividends
EM
NYSE · EMD
Western Asset Emerging Markets Debt Fund Inc.
Financial Services · Asset Management
$9.89
Up+$0.11 (+1.11%)
Updated Sep 16, 2026, 10:33 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 618.1M
- P/E ratio
- 7.68
- Dividend yield
- 14.04%
- 52-week range
- $9.60 – $11.03
- Volume
- 529.68K
- Avg. volume
- 195.93K
Price performance
EMD price history
1M range · 20 trading sessions · Daily adjusted prices
EMD closed at $9.89 after 20 trading sessions, down 6.87% for the selected period.
- Last close
- $9.89
- Period change
- -6.87%
- Period low
- $9.89
- Period high
- $10.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.06 | $10.085 | $9.82 | $9.89 | 529.68K |
| Sep 14, 2026 | $10.10 | $10.1278 | $10.00 | $10.11 | 157.73K |
| Sep 11, 2026 | $10.21 | $10.30 | $10.09 | $10.17 | 270.94K |
| Sep 10, 2026 | $10.39 | $10.39 | $10.15 | $10.16 | 381.54K |
| Sep 9, 2026 | $10.47 | $10.47 | $10.39 | $10.43 | 72.1K |
| Sep 8, 2026 | $10.40 | $10.4799 | $10.3702 | $10.45 | 100.99K |
| Sep 4, 2026 | $10.42 | $10.46 | $10.38 | $10.40 | 155.92K |
| Sep 3, 2026 | $10.52 | $10.52 | $10.43 | $10.45 | 109.55K |
| Sep 2, 2026 | $10.54 | $10.54 | $10.45 | $10.49 | 139.22K |
| Sep 1, 2026 | $10.60 | $10.60 | $10.50 | $10.51 | 131.26K |
| Aug 31, 2026 | $10.57 | $10.63 | $10.53 | $10.62 | 185.78K |
| Aug 28, 2026 | $10.58 | $10.59 | $10.52 | $10.55 | 102.1K |
| Aug 27, 2026 | $10.53 | $10.58 | $10.45 | $10.58 | 161.24K |
| Aug 26, 2026 | $10.57 | $10.57 | $10.49 | $10.49 | 155.2K |
| Aug 25, 2026 | $10.53 | $10.57 | $10.49 | $10.57 | 151.02K |
| Aug 24, 2026 | $10.54 | $10.54 | $10.475 | $10.50 | 135.9K |
| Aug 21, 2026 | $10.59 | $10.60 | $10.56 | $10.60 | 131.91K |
| Aug 20, 2026 | $10.62 | $10.6296 | $10.55 | $10.55 | 103.94K |
| Aug 19, 2026 | $10.62 | $10.65 | $10.5928 | $10.64 | 86.73K |
| Aug 18, 2026 | $10.60 | $10.645 | $10.57 | $10.62 | 359.88K |
Latest EMD news
The latest Smart Investors Daily articles mentioning EMD.
Stock researchCompany · Financials
Loading stock research…