price
EL
NYSE · ELC
Entergy Louisiana, LLC COLLATERAL TR MT
Utilities · Regulated Electric
$18.15
Up+$0.00 (+0.00%)
Updated Oct 31, 2026, 11:10 PM
SID Score
5.0/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 39.45B
- P/E ratio
- 22.55
- Dividend yield
- 6.71%
- 52-week range
- $17.92 – $21.77
- Volume
- 68.15K
- Avg. volume
- 18.4K
Price performance · ELC
ELC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ELC closed at $18.15 after 21 trading sessions, down 3.61% for the selected period.
- Last close
- $18.15
- Period change
- -3.61%
- Period low
- $18.02
- Period high
- $18.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.14 | $18.17 | $17.88 | $18.15 | 68.15K |
| Oct 29, 2026 | $18.02 | $18.245 | $18.02 | $18.15 | 16.14K |
| Oct 28, 2026 | $18.02 | $18.05 | $17.92 | $18.02 | 30.64K |
| Oct 27, 2026 | $18.0467 | $18.2099 | $18.00 | $18.10 | 13.92K |
| Oct 26, 2026 | $18.18 | $18.44 | $18.0603 | $18.08 | 22.92K |
| Oct 23, 2026 | $18.19 | $18.345 | $18.04 | $18.04 | 21.12K |
| Oct 22, 2026 | $18.07 | $18.325 | $18.05 | $18.14 | 8.73K |
| Oct 21, 2026 | $18.20 | $18.265 | $18.05 | $18.07 | 17.44K |
| Oct 20, 2026 | $18.30 | $18.30 | $18.1534 | $18.18 | 10.38K |
| Oct 19, 2026 | $18.18 | $18.375 | $18.17 | $18.18 | 26.36K |
| Oct 16, 2026 | $18.37 | $18.49 | $18.1268 | $18.18 | 21.72K |
| Oct 15, 2026 | $18.34 | $18.4981 | $18.24 | $18.37 | 18.48K |
| Oct 14, 2026 | $18.30 | $18.4798 | $18.1301 | $18.20 | 12.6K |
| Oct 13, 2026 | $18.13 | $18.3188 | $18.11 | $18.30 | 14.52K |
| Oct 12, 2026 | $18.36 | $18.50 | $18.08 | $18.10 | 11.49K |
| Oct 9, 2026 | $18.47 | $18.56 | $18.36 | $18.37 | 18.62K |
| Oct 8, 2026 | $18.46 | $18.56 | $18.36 | $18.52 | 13.83K |
| Oct 7, 2026 | $18.93 | $18.93 | $18.38 | $18.46 | 24.53K |
| Oct 6, 2026 | $18.80 | $18.91 | $18.75 | $18.80 | 11.22K |
| Oct 5, 2026 | $18.74 | $19.0499 | $18.65 | $18.77 | 20.94K |
| Oct 2, 2026 | $18.88 | $19.1899 | $18.75 | $18.83 | 12.29K |
Latest ELC news
The latest Smart Investors Daily articles mentioning ELC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…