sec filing
EL
NYSE · ELC
Entergy Louisiana, LLC COLLATERAL TR MT
Utilities · Regulated Electric
$19.35
Up+$0.12 (+0.62%)
Updated Sep 16, 2026, 5:51 PM
SID Score
4.9/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 39.45B
- P/E ratio
- 22.55
- Dividend yield
- 6.30%
- 52-week range
- $19.31 – $20.76
- Volume
- 17.11K
- Avg. volume
- 18.4K
Price performance
ELC price history
1M range · 20 trading sessions · Daily adjusted prices
ELC closed at $19.35 after 20 trading sessions, down 2.17% for the selected period.
- Last close
- $19.35
- Period change
- -2.17%
- Period low
- $19.31
- Period high
- $20.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $19.39 | $19.4317 | $19.3101 | $19.35 | 17.11K |
| Sep 14, 2026 | $19.37 | $19.525 | $19.31 | $19.35 | 39.55K |
| Sep 11, 2026 | $19.36 | $19.525 | $19.31 | $19.31 | 166.1K |
| Sep 10, 2026 | $19.36 | $19.6899 | $19.3501 | $19.40 | 12.41K |
| Sep 9, 2026 | $19.47 | $19.575 | $19.43 | $19.45 | 19.36K |
| Sep 8, 2026 | $19.42 | $19.53 | $19.40 | $19.52 | 22.87K |
| Sep 4, 2026 | $19.44 | $19.80 | $19.35 | $19.42 | 26.41K |
| Sep 3, 2026 | $19.46 | $19.7276 | $19.45 | $19.54 | 14.01K |
| Sep 2, 2026 | $19.42 | $19.575 | $19.41 | $19.46 | 42.39K |
| Sep 1, 2026 | $19.63 | $19.65 | $19.3903 | $19.51 | 15.54K |
| Aug 31, 2026 | $19.61 | $19.69 | $19.44 | $19.68 | 39.34K |
| Aug 28, 2026 | $19.91 | $20.148 | $19.80 | $19.80 | 18.81K |
| Aug 27, 2026 | $19.80 | $20.35 | $19.80 | $20.03 | 68.77K |
| Aug 26, 2026 | $19.90 | $19.90 | $19.77 | $19.80 | 23.49K |
| Aug 25, 2026 | $19.84 | $19.92 | $19.77 | $19.88 | 22.21K |
| Aug 24, 2026 | $19.73 | $19.80 | $19.705 | $19.77 | 24.54K |
| Aug 21, 2026 | $19.76 | $19.8296 | $19.65 | $19.6817 | 16.68K |
| Aug 20, 2026 | $19.80 | $19.80 | $19.72 | $19.78 | 26.83K |
| Aug 19, 2026 | $19.82 | $19.85 | $19.75 | $19.80 | 29.35K |
| Aug 18, 2026 | $19.74 | $19.80 | $19.7001 | $19.78 | 21.71K |
Latest ELC news
The latest Smart Investors Daily articles mentioning ELC.
Stock researchMarket Activity · Short Interest
Loading stock research…