price
EH
NYSE · EHC
Encompass Health Corporation
Healthcare · Medical - Care Facilities
$134.79
Up+$6.89 (+5.11%)
Updated Nov 4, 2026, 8:44 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.75B
- P/E ratio
- 19.85
- Dividend yield
- 0.66%
- 52-week range
- $92.77 – $139.12
- Volume
- 1.38M
- Avg. volume
- 837.24K
Price performance · EHC
EHC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EHC closed at $134.79 after 21 trading sessions, up 8.10% for the selected period.
- Last close
- $134.79
- Period change
- +8.10%
- Period low
- $120.47
- Period high
- $137.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $136.83 | $139.12 | $134.79 | $134.79 | 1.38M |
| Nov 2, 2026 | $136.31 | $138.35 | $134.56 | $137.19 | 1.58M |
| Oct 30, 2026 | $134.53 | $137.27 | $132.44 | $135.90 | 1.8M |
| Oct 29, 2026 | $133.08 | $133.7487 | $126.91 | $131.49 | 2.2M |
| Oct 28, 2026 | $121.12 | $123.31 | $121.12 | $122.09 | 1.01M |
| Oct 27, 2026 | $123.53 | $124.455 | $120.95 | $121.53 | 727.12K |
| Oct 26, 2026 | $124.10 | $126.585 | $123.47 | $124.10 | 843.86K |
| Oct 23, 2026 | $125.47 | $125.51 | $123.098 | $124.09 | 805.86K |
| Oct 22, 2026 | $121.13 | $126.37 | $119.91 | $126.01 | 1.23M |
| Oct 21, 2026 | $121.28 | $122.25 | $120.03 | $120.47 | 1.22M |
| Oct 20, 2026 | $122.73 | $123.45 | $119.7689 | $121.67 | 1.39M |
| Oct 19, 2026 | $126.79 | $128.3799 | $121.51 | $121.71 | 2.26M |
| Oct 16, 2026 | $129.13 | $129.355 | $126.86 | $127.87 | 1.3M |
| Oct 15, 2026 | $128.74 | $129.9599 | $127.50 | $127.77 | 1.11M |
| Oct 14, 2026 | $124.88 | $126.66 | $124.705 | $126.56 | 737.68K |
| Oct 13, 2026 | $125.32 | $125.32 | $123.66 | $124.33 | 606.75K |
| Oct 12, 2026 | $123.68 | $126.36 | $123.68 | $124.42 | 1.06M |
| Oct 9, 2026 | $122.21 | $124.23 | $121.43 | $123.33 | 604.38K |
| Oct 8, 2026 | $122.35 | $123.585 | $121.94 | $122.54 | 895.73K |
| Oct 7, 2026 | $124.86 | $125.55 | $121.99 | $122.48 | 875.47K |
| Oct 6, 2026 | $121.93 | $124.9054 | $120.98 | $124.69 | 1.3M |
Latest EHC news
The latest Smart Investors Daily articles mentioning EHC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…