NYSE · EHC

Encompass Health Corporation

Healthcare · Medical - Care Facilities

$134.79

Up+$4.30 (+3.19%)

Updated Nov 4, 2026, 4:40 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EHC

EHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

EHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$136.83	$139.12	$134.79	$134.79	1.38M
Nov 2, 2026	$136.31	$138.35	$134.56	$137.19	1.58M
Oct 30, 2026	$134.53	$137.27	$132.44	$135.90	1.8M
Oct 29, 2026	$133.08	$133.7487	$126.91	$131.49	2.2M
Oct 28, 2026	$121.12	$123.31	$121.12	$122.09	1.01M
Oct 27, 2026	$123.53	$124.455	$120.95	$121.53	727.12K
Oct 26, 2026	$124.10	$126.585	$123.47	$124.10	843.86K
Oct 23, 2026	$125.47	$125.51	$123.098	$124.09	805.86K
Oct 22, 2026	$121.13	$126.37	$119.91	$126.01	1.23M
Oct 21, 2026	$121.28	$122.25	$120.03	$120.47	1.22M
Oct 20, 2026	$122.73	$123.45	$119.7689	$121.67	1.39M
Oct 19, 2026	$126.79	$128.3799	$121.51	$121.71	2.26M
Oct 16, 2026	$129.13	$129.355	$126.86	$127.87	1.3M
Oct 15, 2026	$128.74	$129.9599	$127.50	$127.77	1.11M
Oct 14, 2026	$124.88	$126.66	$124.705	$126.56	737.68K
Oct 13, 2026	$125.32	$125.32	$123.66	$124.33	606.75K
Oct 12, 2026	$123.68	$126.36	$123.68	$124.42	1.06M
Oct 9, 2026	$122.21	$124.23	$121.43	$123.33	604.38K
Oct 8, 2026	$122.35	$123.585	$121.94	$122.54	895.73K
Oct 7, 2026	$124.86	$125.55	$121.99	$122.48	875.47K
Oct 6, 2026	$121.93	$124.9054	$120.98	$124.69	1.3M