NYSE · ED

Consolidated Edison, Inc.

Utilities · Regulated Electric

$116.64

Up+$1.15 (+1.00%)

Updated Oct 31, 2026, 8:06 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ED

ED price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$117.00	$117.65	$116.2048	$116.64	3.13M
Oct 29, 2026	$115.64	$116.71	$114.84	$115.49	1.94M
Oct 28, 2026	$114.92	$115.565	$113.95	$114.15	1.77M
Oct 27, 2026	$115.23	$115.59	$114.25	$115.03	2.05M
Oct 26, 2026	$115.79	$116.46	$114.79	$115.42	1.8M
Oct 23, 2026	$116.00	$116.50	$114.85	$115.74	2.54M
Oct 22, 2026	$112.71	$116.36	$112.46	$116.26	2.33M
Oct 21, 2026	$111.55	$112.70	$111.51	$111.82	1.88M
Oct 20, 2026	$110.83	$112.04	$110.27	$111.98	1.99M
Oct 19, 2026	$111.76	$111.88	$109.16	$109.69	2.25M
Oct 16, 2026	$110.64	$112.51	$109.80	$112.26	2.21M
Oct 15, 2026	$111.43	$111.78	$109.605	$109.86	3.23M
Oct 14, 2026	$108.01	$109.68	$107.20	$109.60	2.45M
Oct 13, 2026	$107.92	$108.20	$105.665	$107.82	1.58M
Oct 12, 2026	$106.40	$107.30	$105.81	$107.20	1.03M
Oct 9, 2026	$105.86	$106.339	$105.43	$106.10	1.54M
Oct 8, 2026	$104.74	$106.265	$104.17	$105.99	2.15M
Oct 7, 2026	$105.15	$105.549	$104.45	$104.64	2.18M
Oct 6, 2026	$103.70	$105.23	$103.57	$105.12	3.27M
Oct 5, 2026	$103.29	$104.01	$102.435	$103.38	2.1M
Oct 2, 2026	$103.76	$104.48	$103.03	$103.39	2.65M