analyst
NYSE · ED
Consolidated Edison, Inc.
Utilities · Regulated Electric
$116.64
Up+$1.15 (+1.00%)
Updated Oct 31, 2026, 7:28 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.51B
- P/E ratio
- 16.95
- Dividend yield
- 2.91%
- 52-week range
- $98.24 – $117.65
- Volume
- 3.13M
- Avg. volume
- 2.06M
Price performance · ED
ED price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ED closed at $116.64 after 21 trading sessions, up 12.82% for the selected period.
- Last close
- $116.64
- Period change
- +12.82%
- Period low
- $103.38
- Period high
- $116.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $117.00 | $117.65 | $116.2048 | $116.64 | 3.13M |
| Oct 29, 2026 | $115.64 | $116.71 | $114.84 | $115.49 | 1.94M |
| Oct 28, 2026 | $114.92 | $115.565 | $113.95 | $114.15 | 1.77M |
| Oct 27, 2026 | $115.23 | $115.59 | $114.25 | $115.03 | 2.05M |
| Oct 26, 2026 | $115.79 | $116.46 | $114.79 | $115.42 | 1.8M |
| Oct 23, 2026 | $116.00 | $116.50 | $114.85 | $115.74 | 2.54M |
| Oct 22, 2026 | $112.71 | $116.36 | $112.46 | $116.26 | 2.33M |
| Oct 21, 2026 | $111.55 | $112.70 | $111.51 | $111.82 | 1.88M |
| Oct 20, 2026 | $110.83 | $112.04 | $110.27 | $111.98 | 1.99M |
| Oct 19, 2026 | $111.76 | $111.88 | $109.16 | $109.69 | 2.25M |
| Oct 16, 2026 | $110.64 | $112.51 | $109.80 | $112.26 | 2.21M |
| Oct 15, 2026 | $111.43 | $111.78 | $109.605 | $109.86 | 3.23M |
| Oct 14, 2026 | $108.01 | $109.68 | $107.20 | $109.60 | 2.45M |
| Oct 13, 2026 | $107.92 | $108.20 | $105.665 | $107.82 | 1.58M |
| Oct 12, 2026 | $106.40 | $107.30 | $105.81 | $107.20 | 1.03M |
| Oct 9, 2026 | $105.86 | $106.339 | $105.43 | $106.10 | 1.54M |
| Oct 8, 2026 | $104.74 | $106.265 | $104.17 | $105.99 | 2.15M |
| Oct 7, 2026 | $105.15 | $105.549 | $104.45 | $104.64 | 2.18M |
| Oct 6, 2026 | $103.70 | $105.23 | $103.57 | $105.12 | 3.27M |
| Oct 5, 2026 | $103.29 | $104.01 | $102.435 | $103.38 | 2.1M |
| Oct 2, 2026 | $103.76 | $104.48 | $103.03 | $103.39 | 2.65M |
Latest ED news
The latest Smart Investors Daily articles mentioning ED.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…