price
EC
NYSE · EC
Ecopetrol S.A.
Energy · Oil & Gas Integrated
$18.26
Down-$0.80 (-4.38%)
Updated Sep 16, 2026, 10:38 PM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.17B
- P/E ratio
- 7.43
- Dividend yield
- 8.28%
- 52-week range
- $8.57 – $18.38
- Volume
- 1.35M
- Avg. volume
- 2.11M
Price performance
EC price history
1M range · 20 trading sessions · Daily adjusted prices
EC closed at $18.26 after 20 trading sessions, up 3.28% for the selected period.
- Last close
- $18.26
- Period change
- +3.28%
- Period low
- $16.50
- Period high
- $18.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $17.68 | $18.38 | $17.68 | $18.26 | 1.35M |
| Sep 14, 2026 | $17.82 | $17.96 | $17.599 | $17.74 | 1.31M |
| Sep 11, 2026 | $17.89 | $18.0687 | $17.54 | $17.75 | 1.07M |
| Sep 10, 2026 | $17.99 | $18.135 | $17.69 | $18.07 | 1.6M |
| Sep 9, 2026 | $18.00 | $18.07 | $17.73 | $17.83 | 1.42M |
| Sep 8, 2026 | $17.57 | $17.84 | $17.54 | $17.78 | 1.29M |
| Sep 4, 2026 | $17.37 | $17.48 | $16.95 | $17.25 | 1.71M |
| Sep 3, 2026 | $17.58 | $17.87 | $17.1319 | $17.20 | 1.5M |
| Sep 2, 2026 | $17.24 | $17.64 | $17.24 | $17.51 | 1.93M |
| Sep 1, 2026 | $16.99 | $17.56 | $16.74 | $17.45 | 2.89M |
| Aug 31, 2026 | $16.98 | $17.1499 | $16.485 | $16.67 | 2.89M |
| Aug 28, 2026 | $16.51 | $16.67 | $16.30 | $16.50 | 928.78K |
| Aug 27, 2026 | $16.48 | $16.81 | $16.29 | $16.56 | 1.37M |
| Aug 26, 2026 | $16.68 | $16.77 | $16.46 | $16.52 | 1.87M |
| Aug 25, 2026 | $17.10 | $17.27 | $16.775 | $16.79 | 1.84M |
| Aug 24, 2026 | $17.30 | $17.365 | $17.06 | $17.33 | 1.28M |
| Aug 21, 2026 | $17.59 | $17.79 | $17.37 | $17.53 | 1.29M |
| Aug 20, 2026 | $18.10 | $18.19 | $17.595 | $17.65 | 1.25M |
| Aug 19, 2026 | $17.82 | $18.18 | $17.82 | $17.89 | 1.88M |
| Aug 18, 2026 | $17.77 | $17.82 | $17.5016 | $17.68 | 1.12M |
Latest EC news
The latest Smart Investors Daily articles mentioning EC.
Stock researchResearch & News · SEC Filings
Loading stock research…