Fintel · Oct 23, 2026
EC
NYSE · EC
Ecopetrol S.A.
Energy · Oil & Gas Integrated
$17.19
Down-$0.09 (-0.52%)
Updated Oct 31, 2026, 10:51 PM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.17B
- P/E ratio
- 7.43
- Dividend yield
- 8.80%
- 52-week range
- $9.10 – $18.38
- Volume
- 1.13M
- Avg. volume
- 2.11M
Price performance · EC
EC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EC closed at $17.19 after 21 trading sessions, up 3.55% for the selected period.
- Last close
- $17.19
- Period change
- +3.55%
- Period low
- $16.60
- Period high
- $17.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.22 | $17.48 | $17.05 | $17.19 | 1.13M |
| Oct 29, 2026 | $17.99 | $18.01 | $17.04 | $17.28 | 1.68M |
| Oct 28, 2026 | $17.40 | $17.82 | $17.375 | $17.68 | 1.76M |
| Oct 27, 2026 | $17.44 | $17.71 | $17.22 | $17.29 | 1.06M |
| Oct 26, 2026 | $17.50 | $17.6017 | $17.07 | $17.40 | 2.01M |
| Oct 23, 2026 | $17.24 | $17.86 | $17.17 | $17.80 | 1.91M |
| Oct 22, 2026 | $17.33 | $17.47 | $16.645 | $17.01 | 2.35M |
| Oct 21, 2026 | $17.68 | $17.71 | $17.1804 | $17.24 | 1.25M |
| Oct 20, 2026 | $17.96 | $18.04 | $17.49 | $17.68 | 1.6M |
| Oct 19, 2026 | $17.79 | $17.93 | $17.61 | $17.77 | 1.62M |
| Oct 16, 2026 | $17.80 | $18.01 | $17.575 | $17.90 | 2.28M |
| Oct 15, 2026 | $17.89 | $18.07 | $17.63 | $17.70 | 1.38M |
| Oct 14, 2026 | $17.66 | $18.02 | $17.42 | $17.90 | 1.84M |
| Oct 13, 2026 | $17.32 | $17.66 | $17.225 | $17.52 | 1.6M |
| Oct 12, 2026 | $17.00 | $17.315 | $17.00 | $17.23 | 713.97K |
| Oct 9, 2026 | $16.94 | $17.19 | $16.91 | $16.94 | 741.42K |
| Oct 8, 2026 | $16.96 | $17.25 | $16.73 | $16.94 | 997.18K |
| Oct 7, 2026 | $17.07 | $17.07 | $16.625 | $16.63 | 952.32K |
| Oct 6, 2026 | $17.15 | $17.29 | $16.96 | $16.96 | 1.31M |
| Oct 5, 2026 | $16.70 | $17.495 | $16.70 | $17.25 | 2.06M |
| Oct 2, 2026 | $16.05 | $16.655 | $16.05 | $16.60 | 1.11M |
Latest EC news
The latest Smart Investors Daily articles mentioning EC.
Stock researchCompany · Overview
Company
Market Activity
Research & News
EC research
Overview
Company profile and research snapshot.
Company profile
Ecopetrol SA is engaged in commercial and industrial activities related to the exploration, exploitation, refining, transportation, storage, distribution, and marketing of hydrocarbons, their derivatives, and products, as well as the electric power transmission services, design, development, construction, operation, and maintenance of road and energy infrastructure projects and the provision of information technology and telecommunications services. The operations of the company are performed through four business segments: Exploration and Production, Transport and Logistics, Refining and Petrochemical, and Electric Power Transmission and Toll Roads Concessions. The majority of the company's revenue is generated from the Refining and Petrochemical segment.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $8.70
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Fintel · Oct 22, 2026
Ecopetrol S.A. Appoints Armando José Cuello Navarro as Executive Vice President of Energy Transition
Yahoo · Oct 22, 2026
Ecopetrol's "New Era" Advances with the Appointment of the Executive Vice President of Energies for the Transition and Two Legal Representatives
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) (the "Company") announces that its Board of Directors has appointed Armando José Cuello Navarro as Executive Vice President of Energy Transition. He is expected to join the Company's executive leadership team no later than October 27, 2026, as part of the strategy to strengthen Ecopetrol's senior management structure in its "New Era."
Yahoo · Oct 21, 2026
Ecopetrol (EC) Stock Slides as Market Rises: Facts to Know Before You Trade
In the most recent trading session, Ecopetrol (EC) closed at $17.24, indicating a -2.49% shift from the previous trading day.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
