dividends
EA
NYSE · EAD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
Financial Services · Asset Management - Income
$6.16
Up+$0.03 (+0.41%)
Updated Sep 17, 2026, 5:05 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 401.53M
- P/E ratio
- 11.32
- Dividend yield
- 11.28%
- 52-week range
- $6.07 – $7.10
- Volume
- 267.09K
- Avg. volume
- 167.53K
Price performance
EAD price history
1M range · 20 trading sessions · Daily adjusted prices
EAD closed at $6.16 after 20 trading sessions, down 3.45% for the selected period.
- Last close
- $6.16
- Period change
- -3.45%
- Period low
- $6.14
- Period high
- $6.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $6.14 | $6.18 | $6.14 | $6.16 | 267.09K |
| Sep 15, 2026 | $6.20 | $6.21 | $6.0676 | $6.14 | 402.69K |
| Sep 14, 2026 | $6.23 | $6.24 | $6.20 | $6.21 | 153.98K |
| Sep 11, 2026 | $6.30 | $6.30 | $6.25 | $6.26 | 106.14K |
| Sep 10, 2026 | $6.35 | $6.355 | $6.32 | $6.34 | 225.87K |
| Sep 9, 2026 | $6.38 | $6.38 | $6.355 | $6.37 | 209.24K |
| Sep 8, 2026 | $6.36 | $6.40 | $6.36 | $6.40 | 169.39K |
| Sep 4, 2026 | $6.41 | $6.41 | $6.36 | $6.37 | 241.46K |
| Sep 3, 2026 | $6.42 | $6.42 | $6.39 | $6.41 | 124.99K |
| Sep 2, 2026 | $6.39 | $6.43 | $6.38 | $6.41 | 239.82K |
| Sep 1, 2026 | $6.39 | $6.40 | $6.37 | $6.40 | 259.57K |
| Aug 31, 2026 | $6.38 | $6.40 | $6.365 | $6.40 | 210.4K |
| Aug 28, 2026 | $6.36 | $6.4062 | $6.35 | $6.39 | 306.51K |
| Aug 27, 2026 | $6.37 | $6.40 | $6.37 | $6.38 | 188.88K |
| Aug 26, 2026 | $6.36 | $6.40 | $6.36 | $6.38 | 212.18K |
| Aug 25, 2026 | $6.36 | $6.40 | $6.35 | $6.39 | 207.55K |
| Aug 24, 2026 | $6.35 | $6.356 | $6.3316 | $6.35 | 190.42K |
| Aug 21, 2026 | $6.37 | $6.37 | $6.33 | $6.34 | 187.83K |
| Aug 20, 2026 | $6.38 | $6.38 | $6.33 | $6.33 | 228.87K |
| Aug 19, 2026 | $6.38 | $6.38 | $6.37 | $6.38 | 174.31K |
Latest EAD news
The latest Smart Investors Daily articles mentioning EAD.
Stock researchMarket Activity · Short Interest
Loading stock research…