NYSE · EAD

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund

Financial Services · Asset Management - Income

$6.11

Up+$0.07 (+1.16%)

Updated Nov 5, 2026, 1:10 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EAD

EAD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$6.08	$6.12	$6.065	$6.11	180.1K
Nov 3, 2026	$6.06	$6.06	$6.03	$6.04	743.33K
Nov 2, 2026	$6.07	$6.075	$6.03	$6.06	505.02K
Oct 30, 2026	$6.00	$6.07	$5.995	$6.03	862.44K
Oct 29, 2026	$6.02	$6.07	$6.01	$6.06	244.19K
Oct 28, 2026	$5.97	$6.04	$5.97	$6.00	373.3K
Oct 27, 2026	$5.91	$6.00	$5.91	$6.00	250.93K
Oct 26, 2026	$5.92	$5.93	$5.8801	$5.91	139.73K
Oct 23, 2026	$5.92	$5.92	$5.88	$5.91	291.68K
Oct 22, 2026	$5.95	$5.96	$5.90	$5.91	202.06K
Oct 21, 2026	$5.95	$5.96	$5.93	$5.95	184.59K
Oct 20, 2026	$5.92	$5.961	$5.915	$5.95	263.26K
Oct 19, 2026	$5.98	$5.98	$5.93	$5.94	316.31K
Oct 16, 2026	$5.97	$6.0357	$5.91	$5.98	526.58K
Oct 15, 2026	$5.89	$5.96	$5.88	$5.96	286.4K
Oct 14, 2026	$5.92	$5.92	$5.86	$5.88	349.12K
Oct 13, 2026	$5.94	$5.97	$5.91	$5.95	429.88K
Oct 12, 2026	$6.06	$6.06	$6.00	$6.01	279.94K
Oct 9, 2026	$6.04	$6.07	$6.02	$6.04	261.99K
Oct 8, 2026	$6.00	$6.02	$5.94	$6.02	409.49K
Oct 7, 2026	$6.00	$6.03	$5.95	$6.00	373.27K