NYSE · DXC

DXC Technology Company

Technology · Information Technology Services

$10.93

Up+$0.15 (+1.33%)

Updated Sep 23, 2026, 5:29 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

DXC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$11.06	$11.25	$10.68	$10.93	2.58M
Sep 21, 2026	$10.96	$11.20	$10.795	$10.89	2.61M
Sep 18, 2026	$11.41	$11.45	$10.73	$10.78	9.26M
Sep 17, 2026	$11.64	$11.675	$11.38	$11.44	1.96M
Sep 16, 2026	$11.84	$11.85	$11.565	$11.58	2.26M
Sep 15, 2026	$11.93	$12.20	$11.90	$12.04	2.18M
Sep 14, 2026	$11.71	$12.225	$11.545	$12.12	2.75M
Sep 11, 2026	$11.09	$11.41	$11.005	$11.39	1.79M
Sep 10, 2026	$11.07	$11.24	$10.89	$11.04	1.72M
Sep 9, 2026	$11.25	$11.34	$10.87	$10.95	2.29M
Sep 8, 2026	$11.46	$11.46	$11.02	$11.21	2.15M
Sep 4, 2026	$11.48	$11.825	$11.41	$11.66	1.8M
Sep 3, 2026	$11.77	$11.96	$11.515	$11.67	1.82M
Sep 2, 2026	$11.13	$11.755	$11.05	$11.63	2.37M
Sep 1, 2026	$11.21	$11.38	$11.03	$11.16	1.86M
Aug 31, 2026	$11.04	$11.375	$11.00	$11.30	4.47M
Aug 28, 2026	$11.00	$11.315	$11.00	$11.21	2.34M
Aug 27, 2026	$10.67	$11.035	$10.64	$11.00	2.07M
Aug 26, 2026	$10.70	$10.73	$10.51	$10.55	1.88M
Aug 25, 2026	$10.55	$10.90	$10.41	$10.89	2.04M