earnings
DX
NYSE · DXC
DXC Technology Company
Technology · Information Technology Services
$10.93
Up+$0.15 (+1.33%)
Updated Sep 23, 2026, 5:31 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- 7.25
- Dividend yield
- 0.00%
- 52-week range
- $7.90 – $15.68
- Volume
- 2.58M
- Avg. volume
- 2.05M
Price performance
DXC price history
1M range · 20 trading sessions · Daily adjusted prices
DXC closed at $10.93 after 20 trading sessions, up 0.37% for the selected period.
- Last close
- $10.93
- Period change
- +0.37%
- Period low
- $10.55
- Period high
- $12.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $11.06 | $11.25 | $10.68 | $10.93 | 2.58M |
| Sep 21, 2026 | $10.96 | $11.20 | $10.795 | $10.89 | 2.61M |
| Sep 18, 2026 | $11.41 | $11.45 | $10.73 | $10.78 | 9.26M |
| Sep 17, 2026 | $11.64 | $11.675 | $11.38 | $11.44 | 1.96M |
| Sep 16, 2026 | $11.84 | $11.85 | $11.565 | $11.58 | 2.26M |
| Sep 15, 2026 | $11.93 | $12.20 | $11.90 | $12.04 | 2.18M |
| Sep 14, 2026 | $11.71 | $12.225 | $11.545 | $12.12 | 2.75M |
| Sep 11, 2026 | $11.09 | $11.41 | $11.005 | $11.39 | 1.79M |
| Sep 10, 2026 | $11.07 | $11.24 | $10.89 | $11.04 | 1.72M |
| Sep 9, 2026 | $11.25 | $11.34 | $10.87 | $10.95 | 2.29M |
| Sep 8, 2026 | $11.46 | $11.46 | $11.02 | $11.21 | 2.15M |
| Sep 4, 2026 | $11.48 | $11.825 | $11.41 | $11.66 | 1.8M |
| Sep 3, 2026 | $11.77 | $11.96 | $11.515 | $11.67 | 1.82M |
| Sep 2, 2026 | $11.13 | $11.755 | $11.05 | $11.63 | 2.37M |
| Sep 1, 2026 | $11.21 | $11.38 | $11.03 | $11.16 | 1.86M |
| Aug 31, 2026 | $11.04 | $11.375 | $11.00 | $11.30 | 4.47M |
| Aug 28, 2026 | $11.00 | $11.315 | $11.00 | $11.21 | 2.34M |
| Aug 27, 2026 | $10.67 | $11.035 | $10.64 | $11.00 | 2.07M |
| Aug 26, 2026 | $10.70 | $10.73 | $10.51 | $10.55 | 1.88M |
| Aug 25, 2026 | $10.55 | $10.90 | $10.41 | $10.89 | 2.04M |
Latest DXC news
The latest Smart Investors Daily articles mentioning DXC.
Stock researchResearch & News · News
Loading stock research…