NYSE · DXC

DXC Technology Company

Technology · Information Technology Services

$14.98

Down-$0.25 (-1.64%)

Updated Nov 1, 2026, 8:02 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DXC

DXC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.50	$15.01	$13.35	$14.98	9.28M
Oct 29, 2026	$15.57	$15.83	$14.98	$15.23	5.08M
Oct 28, 2026	$15.68	$16.2095	$15.4694	$16.09	2.78M
Oct 27, 2026	$16.08	$16.20	$15.665	$15.84	3.17M
Oct 26, 2026	$16.09	$16.38	$16.05	$16.30	3M
Oct 23, 2026	$15.74	$16.175	$15.61	$16.09	4.33M
Oct 22, 2026	$15.50	$16.14	$15.09	$16.08	5.28M
Oct 21, 2026	$14.49	$15.51	$14.40	$15.40	5.27M
Oct 20, 2026	$14.41	$14.79	$14.21	$14.63	5.23M
Oct 19, 2026	$13.58	$15.31	$13.58	$14.26	16.68M
Oct 16, 2026	$13.97	$14.15	$13.405	$13.62	4.8M
Oct 15, 2026	$13.00	$13.845	$12.96	$13.79	4.21M
Oct 14, 2026	$12.83	$12.97	$12.51	$12.79	3.05M
Oct 13, 2026	$12.55	$13.20	$12.55	$12.77	5.79M
Oct 12, 2026	$12.47	$12.75	$12.37	$12.54	4.75M
Oct 9, 2026	$12.38	$12.56	$12.19	$12.40	4.76M
Oct 8, 2026	$12.04	$12.57	$11.81	$12.37	8.11M
Oct 7, 2026	$11.89	$12.075	$11.595	$12.02	4.36M
Oct 6, 2026	$11.75	$11.92	$11.599	$11.83	4.85M
Oct 5, 2026	$10.99	$11.76	$10.99	$11.66	6.61M