analyst
DU
NYSE · DUKB
Duke Energy Corporation 5.625%
Utilities · Regulated Electric
$20.83
Up+$0.16 (+0.77%)
Updated Sep 16, 2026, 3:16 PM
SID Score
4.2/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 19.58B
- P/E ratio
- 17.82
- Dividend yield
- 8.45%
- 52-week range
- $20.76 – $24.81
- Volume
- 65.42K
- Avg. volume
- 28.21K
Price performance
DUKB price history
1M range · 20 trading sessions · Daily adjusted prices
DUKB closed at $20.83 after 20 trading sessions, down 5.66% for the selected period.
- Last close
- $20.83
- Period change
- -5.66%
- Period low
- $20.83
- Period high
- $22.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $20.98 | $21.005 | $20.7606 | $20.83 | 65.42K |
| Sep 14, 2026 | $20.94 | $21.4299 | $20.76 | $20.86 | 48.83K |
| Sep 11, 2026 | $21.28 | $21.8007 | $21.22 | $21.34 | 33.5K |
| Sep 10, 2026 | $21.65 | $21.8199 | $21.19 | $21.21 | 54.44K |
| Sep 9, 2026 | $21.91 | $22.0953 | $21.65 | $21.67 | 57.09K |
| Sep 8, 2026 | $21.98 | $22.38 | $21.92 | $21.94 | 46.33K |
| Sep 4, 2026 | $21.92 | $22.04 | $21.90 | $21.94 | 34.63K |
| Sep 3, 2026 | $22.01 | $22.11 | $21.95 | $22.00 | 33.45K |
| Sep 2, 2026 | $22.00 | $22.02 | $21.8796 | $21.94 | 39.02K |
| Sep 1, 2026 | $22.00 | $22.23 | $21.80 | $21.95 | 35.35K |
| Aug 31, 2026 | $22.15 | $22.175 | $22.0101 | $22.10 | 42.99K |
| Aug 28, 2026 | $22.44 | $22.44 | $22.09 | $22.17 | 41.78K |
| Aug 27, 2026 | $22.44 | $22.44 | $22.27 | $22.34 | 35.62K |
| Aug 26, 2026 | $22.39 | $22.45 | $22.25 | $22.37 | 26.75K |
| Aug 25, 2026 | $22.33 | $22.48 | $22.2601 | $22.43 | 44.48K |
| Aug 24, 2026 | $22.41 | $22.43 | $22.25 | $22.27 | 42.25K |
| Aug 21, 2026 | $22.37 | $22.37 | $22.20 | $22.285 | 42.67K |
| Aug 20, 2026 | $22.27 | $22.28 | $22.1501 | $22.28 | 34.96K |
| Aug 19, 2026 | $22.20 | $22.26 | $22.10 | $22.26 | 50.52K |
| Aug 18, 2026 | $22.09 | $22.12 | $22.00 | $22.08 | 56.59K |
Latest DUKB news
The latest Smart Investors Daily articles mentioning DUKB.
Stock researchMarket Activity · Short Interest
Loading stock research…