Skip to main content
S&P 5007,699.51+1.73%DOW53,300.92+2.92%NASDAQ25,828.66+1.80%BTC$80,322.00+3.45%ETH$2,421.70+5.59%GOLD$4,071.90+3.34%OIL$88.39-8.01%
Smart Investors Daily
SID Premium
DU

NYSE · DUKB

Duke Energy Corporation 5.625%

Utilities · Regulated Electric

$20.10

Up+$0.38 (+1.89%)

Updated Nov 4, 2026, 6:51 PM

SID Score

4.4/10

Composite research score

Smart Money

53/100

Neutral

Market cap
19.58B
P/E ratio
17.82
Dividend yield
8.75%
52-week range
$19.72 – $24.81
Volume
51.54K
Avg. volume
28.21K

Price performance · DUKB

DUKB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

DUKB closed at $20.10 after 21 trading sessions, up 0.35% for the selected period.

Last close
$20.10
Period change
+0.35%
Period low
$20.03
Period high
$20.90
Daily close
View OHLC price history
DUKB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$20.45$20.54$20.09$20.1051.54K
Nov 2, 2026$20.70$20.72$20.2862$20.3430.92K
Oct 30, 2026$20.44$20.68$20.44$20.5184.24K
Oct 29, 2026$20.39$20.5417$20.39$20.5043.97K
Oct 28, 2026$20.57$20.67$20.2601$20.4842.01K
Oct 27, 2026$20.60$20.63$20.4101$20.4532.48K
Oct 26, 2026$20.68$20.68$20.41$20.5047.88K
Oct 23, 2026$20.66$20.68$20.55$20.6429.32K
Oct 22, 2026$20.59$20.9244$20.5513$20.7031.86K
Oct 21, 2026$20.825$20.97$20.596$20.59628.15K
Oct 20, 2026$20.86$20.9693$20.6001$20.7135.08K
Oct 19, 2026$20.58$20.9799$20.58$20.8632.05K
Oct 16, 2026$20.85$21.16$20.66$20.8350.29K
Oct 15, 2026$20.77$20.9899$20.77$20.9069.39K
Oct 14, 2026$20.53$20.8101$20.418$20.6970.2K
Oct 13, 2026$20.40$20.7199$20.19$20.6252.32K
Oct 12, 2026$20.04$20.45$20.0201$20.3087.59K
Oct 9, 2026$20.15$20.40$20.082$20.1045.95K
Oct 8, 2026$20.15$20.33$19.80$20.2148.87K
Oct 7, 2026$19.99$20.38$19.81$20.0848.72K
Oct 6, 2026$20.06$20.255$19.91$20.0353.01K

Latest DUKB news

The latest Smart Investors Daily articles mentioning DUKB.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By