NYSE · DUKB

Duke Energy Corporation 5.625%

Utilities · Regulated Electric

$20.10

Up+$0.32 (+1.59%)

Updated Nov 4, 2026, 6:25 PM

SID Score

4.4/10

Composite research score

Smart Money

53/100

Neutral

Price performance · DUKB

DUKB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DUKB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$20.45	$20.54	$20.09	$20.10	51.54K
Nov 2, 2026	$20.70	$20.72	$20.2862	$20.34	30.92K
Oct 30, 2026	$20.44	$20.68	$20.44	$20.51	84.24K
Oct 29, 2026	$20.39	$20.5417	$20.39	$20.50	43.97K
Oct 28, 2026	$20.57	$20.67	$20.2601	$20.48	42.01K
Oct 27, 2026	$20.60	$20.63	$20.4101	$20.45	32.48K
Oct 26, 2026	$20.68	$20.68	$20.41	$20.50	47.88K
Oct 23, 2026	$20.66	$20.68	$20.55	$20.64	29.32K
Oct 22, 2026	$20.59	$20.9244	$20.5513	$20.70	31.86K
Oct 21, 2026	$20.825	$20.97	$20.596	$20.596	28.15K
Oct 20, 2026	$20.86	$20.9693	$20.6001	$20.71	35.08K
Oct 19, 2026	$20.58	$20.9799	$20.58	$20.86	32.05K
Oct 16, 2026	$20.85	$21.16	$20.66	$20.83	50.29K
Oct 15, 2026	$20.77	$20.9899	$20.77	$20.90	69.39K
Oct 14, 2026	$20.53	$20.8101	$20.418	$20.69	70.2K
Oct 13, 2026	$20.40	$20.7199	$20.19	$20.62	52.32K
Oct 12, 2026	$20.04	$20.45	$20.0201	$20.30	87.59K
Oct 9, 2026	$20.15	$20.40	$20.082	$20.10	45.95K
Oct 8, 2026	$20.15	$20.33	$19.80	$20.21	48.87K
Oct 7, 2026	$19.99	$20.38	$19.81	$20.08	48.72K
Oct 6, 2026	$20.06	$20.255	$19.91	$20.03	53.01K