analyst
DT
NYSE · DTW
DTE Energy Company JR SUB DB 2017 E
Utilities · Regulated Electric
$17.71
Up+$0.11 (+0.62%)
Updated Oct 31, 2026, 11:47 PM
SID Score
3.4/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 3.88B
- P/E ratio
- 27.97
- Dividend yield
- 7.41%
- 52-week range
- $17.47 – $22.61
- Volume
- 63.56K
- Avg. volume
- 23.64K
Price performance · DTW
DTW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DTW closed at $17.71 after 21 trading sessions, down 4.68% for the selected period.
- Last close
- $17.71
- Period change
- -4.68%
- Period low
- $17.60
- Period high
- $18.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.65 | $17.84 | $17.53 | $17.71 | 63.56K |
| Oct 29, 2026 | $17.66 | $17.84 | $17.50 | $17.60 | 52.57K |
| Oct 28, 2026 | $17.9701 | $18.0132 | $17.4702 | $17.65 | 56.07K |
| Oct 27, 2026 | $17.80 | $18.00 | $17.68 | $17.71 | 43.37K |
| Oct 26, 2026 | $17.85 | $18.21 | $17.78 | $17.86 | 43.34K |
| Oct 23, 2026 | $17.84 | $17.90 | $17.76 | $17.78 | 26.36K |
| Oct 22, 2026 | $17.75 | $18.24 | $17.69 | $17.76 | 34K |
| Oct 21, 2026 | $17.91 | $17.9955 | $17.69 | $17.73 | 34.96K |
| Oct 20, 2026 | $18.15 | $18.20 | $17.88 | $17.95 | 36.3K |
| Oct 19, 2026 | $18.26 | $18.3374 | $18.08 | $18.09 | 24.03K |
| Oct 16, 2026 | $18.35 | $18.73 | $18.22 | $18.36 | 58.6K |
| Oct 15, 2026 | $18.21 | $18.54 | $18.07 | $18.35 | 38.44K |
| Oct 14, 2026 | $18.06 | $18.15 | $17.95 | $18.02 | 25.47K |
| Oct 13, 2026 | $18.00 | $18.2999 | $18.00 | $18.15 | 23.88K |
| Oct 12, 2026 | $18.39 | $18.49 | $17.87 | $18.00 | 40.21K |
| Oct 9, 2026 | $18.27 | $18.54 | $18.27 | $18.31 | 12.87K |
| Oct 8, 2026 | $18.305 | $18.55 | $18.07 | $18.51 | 33.26K |
| Oct 7, 2026 | $18.34 | $18.405 | $18.07 | $18.30 | 38.29K |
| Oct 6, 2026 | $18.70 | $18.70 | $18.48 | $18.55 | 26.12K |
| Oct 5, 2026 | $18.51 | $18.70 | $18.2375 | $18.64 | 31.47K |
| Oct 2, 2026 | $18.43 | $18.6499 | $18.43 | $18.58 | 34.68K |
Latest DTW news
The latest Smart Investors Daily articles mentioning DTW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…