NYSE · DTW

DTE Energy Company JR SUB DB 2017 E

Utilities · Regulated Electric

$19.13

Up+$0.14 (+0.73%)

Updated Sep 16, 2026, 10:38 PM

SID Score

4.0/10

Composite research score

Smart Money

51/100

Neutral

Price performance

DTW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$19.10	$19.1663	$18.85	$19.13	55.94K
Sep 14, 2026	$19.00	$19.24	$18.7613	$19.15	22K
Sep 11, 2026	$19.00	$19.30	$18.901	$19.15	53.55K
Sep 10, 2026	$19.18	$19.25	$18.7562	$18.84	27.75K
Sep 9, 2026	$19.32	$19.33	$19.11	$19.14	29.62K
Sep 8, 2026	$19.49	$19.52	$19.37	$19.40	23.06K
Sep 4, 2026	$19.40	$19.57	$19.352	$19.48	31.28K
Sep 3, 2026	$19.50	$19.61	$19.40	$19.43	13.13K
Sep 2, 2026	$19.19	$19.61	$19.15	$19.51	43.67K
Sep 1, 2026	$19.48	$19.60	$19.16	$19.27	22.13K
Aug 31, 2026	$19.39	$19.60	$19.1101	$19.48	30.42K
Aug 28, 2026	$19.73	$19.84	$19.2001	$19.60	37.04K
Aug 27, 2026	$19.39	$19.85	$19.25	$19.84	75.1K
Aug 26, 2026	$19.38	$19.65	$19.252	$19.4001	16.61K
Aug 25, 2026	$19.40	$19.57	$19.3001	$19.47	17.16K
Aug 24, 2026	$19.21	$19.33	$19.18	$19.33	23.93K
Aug 21, 2026	$19.40	$19.40	$19.18	$19.235	29.56K
Aug 20, 2026	$19.48	$19.49	$19.25	$19.37	28.31K
Aug 19, 2026	$19.36	$19.74	$19.31	$19.61	71.45K
Aug 18, 2026	$19.49	$19.49	$19.147	$19.2682	21.17K