dividends
DS
NYSE · DSWL
Deswell Industries, Inc.
Technology · Hardware, Equipment & Parts
$3.10
Up+$0.13 (+4.03%)
Updated Sep 17, 2026, 3:51 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.54M
- P/E ratio
- 4.29
- Dividend yield
- 6.45%
- 52-week range
- $2.84 – $3.99
- Volume
- 21.77K
- Avg. volume
- 16.91K
Price performance
DSWL price history
1M range · 20 trading sessions · Daily adjusted prices
DSWL closed at $3.10 after 20 trading sessions, up 0.65% for the selected period.
- Last close
- $3.10
- Period change
- +0.65%
- Period low
- $2.91
- Period high
- $3.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.02 | $3.10 | $3.01 | $3.10 | 21.77K |
| Sep 15, 2026 | $3.04 | $3.04 | $3.02 | $3.02 | 1.77K |
| Sep 14, 2026 | $3.04 | $3.06 | $3.00 | $3.04 | 9.61K |
| Sep 11, 2026 | $3.10 | $3.10 | $3.01 | $3.01 | 8.19K |
| Sep 10, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | 1.11K |
| Sep 9, 2026 | $3.04 | $3.13 | $3.04 | $3.09 | 4.92K |
| Sep 8, 2026 | $3.01 | $3.12 | $3.01 | $3.07 | 20.48K |
| Sep 4, 2026 | $3.04 | $3.166 | $3.04 | $3.10 | 3.38K |
| Sep 3, 2026 | $3.1346 | $3.1346 | $3.02 | $3.08 | 5.16K |
| Sep 2, 2026 | $3.03 | $3.10 | $3.03 | $3.10 | 10.7K |
| Sep 1, 2026 | $2.96 | $3.1183 | $2.91 | $2.91 | 27.77K |
| Aug 31, 2026 | $3.05 | $3.08 | $2.9883 | $3.00 | 6.55K |
| Aug 28, 2026 | $2.96 | $3.1063 | $2.96 | $3.065 | 3.84K |
| Aug 27, 2026 | $3.08 | $3.085 | $2.84 | $3.01 | 35.8K |
| Aug 26, 2026 | $3.145 | $3.15 | $3.10 | $3.10 | 4.09K |
| Aug 25, 2026 | $3.20 | $3.20 | $3.12 | $3.12 | 7.19K |
| Aug 24, 2026 | $3.20 | $3.25 | $3.1585 | $3.195 | 7.78K |
| Aug 21, 2026 | $3.14 | $3.25 | $3.122 | $3.19 | 5.64K |
| Aug 20, 2026 | $3.06 | $3.12 | $3.03 | $3.12 | 4.39K |
| Aug 19, 2026 | $3.10 | $3.1634 | $3.07 | $3.08 | 4.8K |
Latest DSWL news
The latest Smart Investors Daily articles mentioning DSWL.
Stock researchMarket Activity · Options
Loading stock research…