NYSE · DSWL

Deswell Industries, Inc.

Technology · Hardware, Equipment & Parts

$2.88

Up+$0.05 (+1.74%)

Updated Nov 4, 2026, 11:10 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DSWL

DSWL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DSWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.82	$2.88	$2.8101	$2.88	2.19K
Nov 2, 2026	$2.86	$2.8915	$2.80	$2.85	12.1K
Oct 30, 2026	$2.94	$2.95	$2.89	$2.90	8.4K
Oct 29, 2026	$2.95	$2.99	$2.95	$2.95	4.52K
Oct 28, 2026	$2.9902	$2.9902	$2.95	$2.95	7.49K
Oct 27, 2026	$2.9801	$3.0473	$2.98	$2.98	4K
Oct 26, 2026	$3.085	$3.085	$2.98	$2.99	1.57K
Oct 23, 2026	$3.00	$3.0106	$2.98	$2.98	2.68K
Oct 22, 2026	$3.00	$3.015	$2.994	$3.01	4.13K
Oct 21, 2026	$3.06	$3.06	$3.0343	$3.0343	840.63
Oct 20, 2026	$3.13	$3.13	$3.00	$3.00	4.64K
Oct 19, 2026	$3.00	$3.07	$3.00	$3.03	4.55K
Oct 16, 2026	$3.13	$3.1981	$3.03	$3.11	10.38K
Oct 15, 2026	$3.09	$3.10	$3.05	$3.05	10.1K
Oct 14, 2026	$3.12	$3.19	$3.05	$3.08	16.38K
Oct 13, 2026	$3.07	$3.20	$3.00	$3.19	11.07K
Oct 12, 2026	$3.0589	$3.115	$3.0589	$3.115	1.22K
Oct 9, 2026	$3.05	$3.115	$3.0001	$3.03	1.43K
Oct 8, 2026	$3.00	$3.1899	$3.00	$3.095	21.5K
Oct 7, 2026	$3.02	$3.05	$3.02	$3.02	2.32K
Oct 6, 2026	$3.0242	$3.06	$3.0242	$3.06	648.95