dividends
DS
NYSE · DSM
BNY Mellon Strategic Municipal Bond Fund, Inc.
Financial Services · Asset Management - Bonds
$5.44
Up+$0.01 (+0.18%)
Updated Sep 16, 2026, 6:07 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 298.11M
- P/E ratio
- -36.32
- Dividend yield
- 4.94%
- 52-week range
- $5.44 – $6.21
- Volume
- 178.95K
- Avg. volume
- 122.49K
Price performance
DSM price history
1M range · 20 trading sessions · Daily adjusted prices
DSM closed at $5.44 after 20 trading sessions, down 6.69% for the selected period.
- Last close
- $5.44
- Period change
- -6.69%
- Period low
- $5.44
- Period high
- $5.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.50 | $5.52 | $5.44 | $5.44 | 178.95K |
| Sep 14, 2026 | $5.55 | $5.55 | $5.50 | $5.50 | 39.61K |
| Sep 11, 2026 | $5.59 | $5.59 | $5.56 | $5.58 | 126.85K |
| Sep 10, 2026 | $5.64 | $5.64 | $5.57 | $5.58 | 145.94K |
| Sep 9, 2026 | $5.72 | $5.72 | $5.63 | $5.67 | 92.64K |
| Sep 8, 2026 | $5.73 | $5.73 | $5.70 | $5.70 | 38.55K |
| Sep 4, 2026 | $5.73 | $5.7457 | $5.72 | $5.72 | 30.94K |
| Sep 3, 2026 | $5.78 | $5.78 | $5.72 | $5.74 | 85.45K |
| Sep 2, 2026 | $5.78 | $5.78 | $5.74 | $5.75 | 58.03K |
| Sep 1, 2026 | $5.82 | $5.82 | $5.78 | $5.78 | 149.32K |
| Aug 31, 2026 | $5.84 | $5.84 | $5.81 | $5.82 | 77.53K |
| Aug 28, 2026 | $5.83 | $5.83 | $5.815 | $5.83 | 66.98K |
| Aug 27, 2026 | $5.82 | $5.83 | $5.81 | $5.81 | 79.28K |
| Aug 26, 2026 | $5.84 | $5.85 | $5.82 | $5.83 | 130.63K |
| Aug 25, 2026 | $5.82 | $5.83 | $5.81 | $5.83 | 154.05K |
| Aug 24, 2026 | $5.83 | $5.83 | $5.77 | $5.77 | 66.75K |
| Aug 21, 2026 | $5.81 | $5.8262 | $5.7938 | $5.81 | 29.43K |
| Aug 20, 2026 | $5.84 | $5.86 | $5.78 | $5.81 | 206.05K |
| Aug 19, 2026 | $5.85 | $5.87 | $5.85 | $5.87 | 73.18K |
| Aug 18, 2026 | $5.86 | $5.86 | $5.82 | $5.83 | 90.01K |
Latest DSM news
The latest Smart Investors Daily articles mentioning DSM.
Stock researchResearch & News · SEC Filings
Loading stock research…