dividends
DS
NYSE · DSM
BNY Mellon Strategic Municipal Bond Fund, Inc.
Financial Services · Asset Management - Bonds
$5.60
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 5:01 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 298.11M
- P/E ratio
- -36.32
- Dividend yield
- 4.80%
- 52-week range
- $5.07 – $6.21
- Volume
- 190.31K
- Avg. volume
- 122.49K
Price performance · DSM
DSM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DSM closed at $5.60 after 21 trading sessions, up 9.80% for the selected period.
- Last close
- $5.60
- Period change
- +9.80%
- Period low
- $5.10
- Period high
- $5.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $5.57 | $5.6099 | $5.5357 | $5.60 | 190.31K |
| Nov 3, 2026 | $5.55 | $5.55 | $5.515 | $5.54 | 69.41K |
| Nov 2, 2026 | $5.55 | $5.58 | $5.52 | $5.54 | 168.35K |
| Oct 30, 2026 | $5.61 | $5.61 | $5.51 | $5.54 | 106.89K |
| Oct 29, 2026 | $5.47 | $5.55 | $5.46 | $5.55 | 100.73K |
| Oct 28, 2026 | $5.49 | $5.49 | $5.43 | $5.43 | 43.13K |
| Oct 27, 2026 | $5.45 | $5.51 | $5.43 | $5.49 | 260.23K |
| Oct 26, 2026 | $5.34 | $5.44 | $5.32 | $5.43 | 263.98K |
| Oct 23, 2026 | $5.35 | $5.36 | $5.2775 | $5.31 | 271.48K |
| Oct 22, 2026 | $5.32 | $5.34 | $5.30 | $5.33 | 152.39K |
| Oct 21, 2026 | $5.33 | $5.35 | $5.29 | $5.30 | 80.99K |
| Oct 20, 2026 | $5.28 | $5.36 | $5.28 | $5.31 | 122.2K |
| Oct 19, 2026 | $5.29 | $5.32 | $5.26 | $5.28 | 166.15K |
| Oct 16, 2026 | $5.26 | $5.295 | $5.24 | $5.28 | 317.26K |
| Oct 15, 2026 | $5.15 | $5.26 | $5.15 | $5.24 | 806.16K |
| Oct 14, 2026 | $5.11 | $5.14 | $5.09 | $5.11 | 84.88K |
| Oct 13, 2026 | $5.18 | $5.23 | $5.14 | $5.19 | 273.61K |
| Oct 12, 2026 | $5.17 | $5.19 | $5.15 | $5.15 | 102.2K |
| Oct 9, 2026 | $5.09 | $5.21 | $5.09 | $5.18 | 233.84K |
| Oct 8, 2026 | $5.07 | $5.14 | $5.07 | $5.12 | 160.35K |
| Oct 7, 2026 | $5.15 | $5.15 | $5.07 | $5.10 | 284.53K |
Latest DSM news
The latest Smart Investors Daily articles mentioning DSM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…