earnings
DR
NYSE · DRH
DiamondRock Hospitality Company
Real Estate · REIT - Hotel & Motel
$14.63
Up+$0.11 (+0.76%)
Updated Nov 5, 2026, 3:29 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.85B
- P/E ratio
- 29.09
- Dividend yield
- 4.03%
- 52-week range
- $7.72 – $14.67
- Volume
- 3.94M
- Avg. volume
- 3.41M
Price performance · DRH
DRH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DRH closed at $14.63 after 21 trading sessions, up 18.46% for the selected period.
- Last close
- $14.63
- Period change
- +18.46%
- Period low
- $12.35
- Period high
- $14.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $14.31 | $14.67 | $14.31 | $14.63 | 3.94M |
| Nov 3, 2026 | $14.53 | $14.65 | $14.49 | $14.52 | 4.46M |
| Nov 2, 2026 | $14.51 | $14.67 | $14.27 | $14.52 | 3.6M |
| Oct 30, 2026 | $14.53 | $14.53 | $14.065 | $14.25 | 3.48M |
| Oct 29, 2026 | $14.40 | $14.57 | $14.3399 | $14.46 | 2.94M |
| Oct 28, 2026 | $14.20 | $14.29 | $14.07 | $14.26 | 2.77M |
| Oct 27, 2026 | $13.93 | $14.16 | $13.82 | $14.12 | 4.86M |
| Oct 26, 2026 | $13.81 | $14.10 | $13.81 | $13.94 | 3.08M |
| Oct 23, 2026 | $13.80 | $13.89 | $13.625 | $13.76 | 2.32M |
| Oct 22, 2026 | $13.88 | $14.04 | $13.691 | $13.885 | 4.35M |
| Oct 21, 2026 | $13.82 | $14.05 | $13.77 | $13.935 | 2.95M |
| Oct 20, 2026 | $13.49 | $13.875 | $13.465 | $13.79 | 2.69M |
| Oct 19, 2026 | $13.47 | $13.545 | $13.3301 | $13.46 | 2.91M |
| Oct 16, 2026 | $13.33 | $13.7056 | $13.33 | $13.42 | 5.27M |
| Oct 15, 2026 | $13.00 | $13.36 | $12.935 | $13.28 | 3.48M |
| Oct 14, 2026 | $12.99 | $13.105 | $12.705 | $12.88 | 3.57M |
| Oct 13, 2026 | $12.88 | $13.20 | $12.615 | $13.16 | 4.28M |
| Oct 12, 2026 | $12.62 | $12.80 | $12.53 | $12.78 | 3M |
| Oct 9, 2026 | $12.61 | $12.66 | $12.49 | $12.62 | 3.85M |
| Oct 8, 2026 | $12.41 | $12.655 | $12.24 | $12.60 | 3.6M |
| Oct 7, 2026 | $12.20 | $12.51 | $12.20 | $12.35 | 2.48M |
Latest DRH news
The latest Smart Investors Daily articles mentioning DRH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…