analyst
DR
NYSE · DRH
DiamondRock Hospitality Company
Real Estate · REIT - Hotel & Motel
$12.27
Down-$0.12 (-0.97%)
Updated Sep 17, 2026, 4:46 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.85B
- P/E ratio
- 29.09
- Dividend yield
- 4.81%
- 52-week range
- $9.19 – $13.79
- Volume
- 4.27M
- Avg. volume
- 3.41M
Price performance
DRH price history
1M range · 20 trading sessions · Daily adjusted prices
DRH closed at $12.27 after 20 trading sessions, down 3.54% for the selected period.
- Last close
- $12.27
- Period change
- -3.54%
- Period low
- $11.97
- Period high
- $12.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $12.39 | $12.54 | $12.05 | $12.27 | 4.27M |
| Sep 15, 2026 | $12.33 | $12.46 | $12.255 | $12.39 | 3.26M |
| Sep 14, 2026 | $12.12 | $12.42 | $12.00 | $12.32 | 2.74M |
| Sep 11, 2026 | $12.32 | $12.49 | $12.17 | $12.20 | 4.86M |
| Sep 10, 2026 | $12.16 | $12.225 | $12.04 | $12.18 | 2.66M |
| Sep 9, 2026 | $11.87 | $12.08 | $11.85 | $12.07 | 1.85M |
| Sep 8, 2026 | $12.04 | $12.23 | $11.96 | $11.97 | 2.25M |
| Sep 4, 2026 | $12.08 | $12.135 | $12.00 | $12.08 | 2.18M |
| Sep 3, 2026 | $12.38 | $12.42 | $12.04 | $12.06 | 2.03M |
| Sep 2, 2026 | $12.11 | $12.36 | $12.055 | $12.29 | 2.96M |
| Sep 1, 2026 | $12.32 | $12.37 | $11.93 | $12.00 | 2.91M |
| Aug 31, 2026 | $12.65 | $12.7319 | $12.225 | $12.31 | 2.39M |
| Aug 28, 2026 | $12.705 | $12.76 | $12.61 | $12.70 | 2.08M |
| Aug 27, 2026 | $12.64 | $12.77 | $12.50 | $12.69 | 2.01M |
| Aug 26, 2026 | $12.88 | $12.88 | $12.61 | $12.62 | 2.98M |
| Aug 25, 2026 | $12.84 | $12.945 | $12.75 | $12.87 | 2.06M |
| Aug 24, 2026 | $12.86 | $12.97 | $12.62 | $12.74 | 4.3M |
| Aug 21, 2026 | $12.88 | $12.92 | $12.60 | $12.82 | 1.83M |
| Aug 20, 2026 | $12.65 | $12.81 | $12.59 | $12.77 | 1.87M |
| Aug 19, 2026 | $12.90 | $12.90 | $12.49 | $12.72 | 2.32M |
Latest DRH news
The latest Smart Investors Daily articles mentioning DRH.
Stock researchMarket Activity · Short Interest
Loading stock research…