analyst
NYSE · DOV
Dover Corporation
Industrials · Industrial - Machinery
$188.97
Up+$0.73 (+0.38%)
Updated Sep 16, 2026, 4:04 PM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 27.61B
- P/E ratio
- 12.29
- Dividend yield
- 1.10%
- 52-week range
- $184.00 – $237.54
- Volume
- 1.22M
- Avg. volume
- 1.16M
Price performance
DOV price history
1M range · 20 trading sessions · Daily adjusted prices
DOV closed at $188.97 after 20 trading sessions, down 6.94% for the selected period.
- Last close
- $188.97
- Period change
- -6.94%
- Period low
- $187.37
- Period high
- $204.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $190.13 | $190.625 | $187.67 | $188.97 | 1.22M |
| Sep 14, 2026 | $185.34 | $189.65 | $184.00 | $189.15 | 1.34M |
| Sep 11, 2026 | $189.64 | $190.40 | $188.57 | $189.05 | 1.04M |
| Sep 10, 2026 | $189.89 | $190.135 | $186.33 | $187.37 | 1.16M |
| Sep 9, 2026 | $193.75 | $194.92 | $191.03 | $191.42 | 1.35M |
| Sep 8, 2026 | $192.71 | $195.31 | $192.115 | $194.74 | 1.69M |
| Sep 4, 2026 | $191.11 | $193.055 | $190.32 | $192.88 | 1.36M |
| Sep 3, 2026 | $190.47 | $191.09 | $187.72 | $191.07 | 1.57M |
| Sep 2, 2026 | $190.52 | $191.105 | $188.69 | $188.90 | 1.31M |
| Sep 1, 2026 | $193.07 | $194.495 | $189.30 | $189.93 | 1.47M |
| Aug 31, 2026 | $197.05 | $197.655 | $193.73 | $194.23 | 1.73M |
| Aug 28, 2026 | $202.49 | $202.68 | $197.41 | $198.68 | 1.23M |
| Aug 27, 2026 | $202.66 | $204.67 | $201.66 | $201.82 | 1.01M |
| Aug 26, 2026 | $203.30 | $206.38 | $202.92 | $204.66 | 1.19M |
| Aug 25, 2026 | $206.11 | $206.585 | $200.72 | $202.06 | 961.69K |
| Aug 24, 2026 | $203.66 | $204.71 | $200.42 | $203.62 | 799.43K |
| Aug 21, 2026 | $201.78 | $202.56 | $200.39 | $201.92 | 692.08K |
| Aug 20, 2026 | $201.04 | $204.00 | $199.86 | $199.88 | 843.61K |
| Aug 19, 2026 | $202.91 | $204.46 | $200.89 | $202.38 | 1.2M |
| Aug 18, 2026 | $205.77 | $206.50 | $202.79 | $203.06 | 702.24K |
Latest DOV news
The latest Smart Investors Daily articles mentioning DOV.
Stock researchMarket Activity · Short Interest
Loading stock research…