NYSE · DOV

Dover Corporation

Industrials · Industrial - Machinery

$207.74

Down-$2.63 (-1.25%)

Updated Oct 31, 2026, 11:44 PM

SID Score

7.6/10

Composite research score

Smart Money

47/100

Neutral

Price performance · DOV

DOV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$210.15	$213.835	$206.40	$207.74	2.74M
Oct 29, 2026	$209.20	$210.45	$207.225	$210.37	1.56M
Oct 28, 2026	$207.90	$208.58	$206.63	$207.99	1.57M
Oct 27, 2026	$202.85	$206.31	$201.9825	$206.18	1.2M
Oct 26, 2026	$200.92	$204.44	$200.50	$202.51	1.31M
Oct 23, 2026	$195.43	$199.97	$194.275	$199.20	1.7M
Oct 22, 2026	$199.87	$199.87	$191.555	$195.49	2.07M
Oct 21, 2026	$198.30	$200.07	$196.57	$199.84	1.54M
Oct 20, 2026	$194.64	$198.13	$193.44	$197.14	1.15M
Oct 19, 2026	$196.00	$197.06	$195.13	$195.37	908.05K
Oct 16, 2026	$194.72	$197.475	$194.04	$195.80	1.33M
Oct 15, 2026	$193.94	$194.66	$192.385	$194.09	813.22K
Oct 14, 2026	$191.79	$193.72	$191.60	$193.33	864K
Oct 13, 2026	$191.83	$193.30	$189.98	$192.48	807.45K
Oct 12, 2026	$189.25	$193.06	$188.99	$190.88	920.69K
Oct 9, 2026	$189.26	$190.215	$188.07	$188.83	708.62K
Oct 8, 2026	$187.11	$189.60	$186.65	$188.96	664.65K
Oct 7, 2026	$189.85	$190.90	$187.55	$188.29	661.92K
Oct 6, 2026	$192.88	$194.77	$191.41	$191.88	934.86K
Oct 5, 2026	$189.49	$192.495	$188.24	$191.30	915.17K
Oct 2, 2026	$189.72	$191.05	$188.205	$189.69	833.23K