NYSE · DON

WisdomTree U.S. MidCap Dividend Fund

Financial Services · Asset Management

$57.66

Down-$0.25 (-0.43%)

Updated Nov 4, 2026, 10:58 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DON

DON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$57.91	$58.1899	$57.63	$57.66	108.29K
Nov 2, 2026	$57.59	$58.1841	$57.59	$57.91	118.41K
Oct 30, 2026	$57.64	$57.76	$57.05	$57.35	191.24K
Oct 29, 2026	$56.99	$57.59	$56.845	$57.55	161.46K
Oct 28, 2026	$56.83	$56.83	$56.1995	$56.47	255.06K
Oct 27, 2026	$56.81	$56.81	$56.50	$56.72	178.15K
Oct 26, 2026	$56.73	$57.135	$56.73	$56.83	176.22K
Oct 23, 2026	$56.58	$56.78	$56.27	$56.65	393.42K
Oct 22, 2026	$56.02	$56.92	$56.02	$56.92	486.65K
Oct 21, 2026	$56.46	$56.535	$56.12	$56.34	165.93K
Oct 20, 2026	$55.65	$56.26	$55.65	$56.26	268.03K
Oct 19, 2026	$55.70	$55.75	$55.45	$55.47	467.5K
Oct 16, 2026	$55.84	$56.245	$55.53	$55.78	118.32K
Oct 15, 2026	$55.19	$55.61	$55.14	$55.58	198.61K
Oct 14, 2026	$54.81	$54.965	$54.54	$54.79	117.7K
Oct 13, 2026	$55.15	$55.26	$54.685	$55.09	123.19K
Oct 12, 2026	$54.78	$55.00	$54.705	$54.85	106.78K
Oct 9, 2026	$54.81	$54.8401	$54.58	$54.70	133.1K
Oct 8, 2026	$54.10	$54.785	$54.02	$54.73	223.66K
Oct 7, 2026	$54.54	$54.5426	$53.99	$54.13	166.73K
Oct 6, 2026	$54.89	$55.16	$54.795	$54.85	169.74K