Skip to main content
Smart Investors Daily
DO

NYSE · DON

WisdomTree U.S. MidCap Dividend Fund

Financial Services · Asset Management

$55.65

Down-$0.50 (-0.89%)

Updated Sep 19, 2026, 11:53 PM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Market cap
3.83B
P/E ratio
Dividend yield
2.12%
52-week range
$51.04 – $58.97
Volume
99.72K
Avg. volume
151.17K

Price performance

DON price history

1M range · 20 trading sessions · Daily adjusted prices

DON closed at $55.65 after 20 trading sessions, down 4.48% for the selected period.

Last close
$55.65
Period change
-4.48%
Period low
$55.65
Period high
$58.26
Daily close
View OHLC price history
DON OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$56.02$56.02$55.59$55.6599.72K
Sep 17, 2026$56.43$56.445$56.10$56.15105.34K
Sep 16, 2026$56.52$56.6135$55.495$55.96149.91K
Sep 15, 2026$56.65$56.695$56.4186$56.60149.7K
Sep 14, 2026$56.71$56.97$56.55$56.64211.17K
Sep 11, 2026$56.92$57.10$56.62$56.78258.73K
Sep 10, 2026$56.81$56.88$56.41$56.47115.26K
Sep 9, 2026$57.32$57.32$56.77$56.80511.64K
Sep 8, 2026$57.73$57.85$57.35$57.35180.19K
Sep 4, 2026$57.57$58.05$57.57$57.77133.44K
Sep 3, 2026$57.85$57.99$57.525$57.8994.14K
Sep 2, 2026$57.21$57.78$57.185$57.57149.9K
Sep 1, 2026$57.33$57.49$56.95$57.04125.44K
Aug 31, 2026$57.73$57.73$57.32$57.4070.01K
Aug 28, 2026$58.22$58.40$57.66$57.76139.56K
Aug 27, 2026$57.96$58.09$57.71$58.00195.94K
Aug 26, 2026$58.01$58.41$57.91$58.15112.89K
Aug 25, 2026$58.32$58.32$57.89$58.04111.26K
Aug 24, 2026$58.26$58.5799$58.082$58.26143.48K
Aug 21, 2026$58.36$58.385$58.21$58.26115.36K

Latest DON news

The latest Smart Investors Daily articles mentioning DON.

DON research

Overview

Company profile and research snapshot.

Company profile

Under normal circumstances, at least 95% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The index is a fundamentally weighted index that is comprised of the mid-capitalization segment of the U.S. dividend-paying market. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

SeekingAlpha · Aug 9, 2026

Crestmont P/E And Market Valuation: July 2026

The Crestmont P/E Ratio reached its all-time high of 44.4 in December 2025, suggesting that the market price was 189% above the historic average. Read more here.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.