dividends
DO
NYSE · DON
WisdomTree U.S. MidCap Dividend Fund
Financial Services · Asset Management
$55.65
Down-$0.50 (-0.89%)
Updated Sep 19, 2026, 11:55 PM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.83B
- P/E ratio
- —
- Dividend yield
- 2.12%
- 52-week range
- $51.04 – $58.97
- Volume
- 99.72K
- Avg. volume
- 151.17K
Price performance
DON price history
1M range · 20 trading sessions · Daily adjusted prices
DON closed at $55.65 after 20 trading sessions, down 4.48% for the selected period.
- Last close
- $55.65
- Period change
- -4.48%
- Period low
- $55.65
- Period high
- $58.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $56.02 | $56.02 | $55.59 | $55.65 | 99.72K |
| Sep 17, 2026 | $56.43 | $56.445 | $56.10 | $56.15 | 105.34K |
| Sep 16, 2026 | $56.52 | $56.6135 | $55.495 | $55.96 | 149.91K |
| Sep 15, 2026 | $56.65 | $56.695 | $56.4186 | $56.60 | 149.7K |
| Sep 14, 2026 | $56.71 | $56.97 | $56.55 | $56.64 | 211.17K |
| Sep 11, 2026 | $56.92 | $57.10 | $56.62 | $56.78 | 258.73K |
| Sep 10, 2026 | $56.81 | $56.88 | $56.41 | $56.47 | 115.26K |
| Sep 9, 2026 | $57.32 | $57.32 | $56.77 | $56.80 | 511.64K |
| Sep 8, 2026 | $57.73 | $57.85 | $57.35 | $57.35 | 180.19K |
| Sep 4, 2026 | $57.57 | $58.05 | $57.57 | $57.77 | 133.44K |
| Sep 3, 2026 | $57.85 | $57.99 | $57.525 | $57.89 | 94.14K |
| Sep 2, 2026 | $57.21 | $57.78 | $57.185 | $57.57 | 149.9K |
| Sep 1, 2026 | $57.33 | $57.49 | $56.95 | $57.04 | 125.44K |
| Aug 31, 2026 | $57.73 | $57.73 | $57.32 | $57.40 | 70.01K |
| Aug 28, 2026 | $58.22 | $58.40 | $57.66 | $57.76 | 139.56K |
| Aug 27, 2026 | $57.96 | $58.09 | $57.71 | $58.00 | 195.94K |
| Aug 26, 2026 | $58.01 | $58.41 | $57.91 | $58.15 | 112.89K |
| Aug 25, 2026 | $58.32 | $58.32 | $57.89 | $58.04 | 111.26K |
| Aug 24, 2026 | $58.26 | $58.5799 | $58.082 | $58.26 | 143.48K |
| Aug 21, 2026 | $58.36 | $58.385 | $58.21 | $58.26 | 115.36K |
Latest DON news
The latest Smart Investors Daily articles mentioning DON.
Stock researchCompany · Dividend
Loading stock research…