NYSE · DNOW

Dnow Inc.

Energy · Oil & Gas Equipment & Services

$16.31

Down-$0.35 (-2.10%)

Updated Nov 2, 2026, 2:25 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DNOW

DNOW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DNOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$16.43	$16.75	$16.165	$16.31	1.22M
Oct 29, 2026	$16.60	$16.73	$16.465	$16.66	2.4M
Oct 28, 2026	$16.50	$16.665	$16.40	$16.50	1.7M
Oct 27, 2026	$16.00	$16.41	$15.97	$16.39	1.82M
Oct 26, 2026	$15.75	$16.18	$15.69	$15.89	1.56M
Oct 23, 2026	$15.39	$15.89	$15.21	$15.69	1.67M
Oct 22, 2026	$16.09	$16.10	$14.955	$15.41	3.86M
Oct 21, 2026	$15.76	$16.27	$15.74	$16.10	3.42M
Oct 20, 2026	$16.26	$16.43	$15.64	$15.77	3.11M
Oct 19, 2026	$15.74	$16.43	$15.62	$16.21	3.74M
Oct 16, 2026	$15.13	$15.68	$15.07	$15.68	4.26M
Oct 15, 2026	$15.09	$15.115	$14.72	$15.02	3.25M
Oct 14, 2026	$15.24	$15.47	$15.05	$15.18	2.48M
Oct 13, 2026	$15.27	$15.435	$15.135	$15.37	1.67M
Oct 12, 2026	$15.59	$15.65	$15.18	$15.18	1.99M
Oct 9, 2026	$15.65	$15.68	$15.47	$15.57	2.28M
Oct 8, 2026	$15.37	$15.7459	$15.285	$15.65	2.75M
Oct 7, 2026	$15.83	$15.921	$15.06	$15.36	2.24M
Oct 6, 2026	$15.99	$16.135	$15.84	$15.88	1.52M
Oct 5, 2026	$15.66	$16.13	$15.58	$15.90	2.22M