NYSE · DNOW
Energy · Oil & Gas Equipment & Services
$16.31
Down-$0.35 (-2.10%)
Updated Nov 2, 2026, 1:32 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · DNOW
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DNOW closed at $16.31 after 20 trading sessions, up 2.58% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.43 | $16.75 | $16.165 | $16.31 | 1.22M |
| Oct 29, 2026 | $16.60 | $16.73 | $16.465 | $16.66 | 2.4M |
| Oct 28, 2026 | $16.50 | $16.665 | $16.40 | $16.50 | 1.7M |
| Oct 27, 2026 | $16.00 | $16.41 | $15.97 | $16.39 | 1.82M |
| Oct 26, 2026 | $15.75 | $16.18 | $15.69 | $15.89 | 1.56M |
| Oct 23, 2026 | $15.39 | $15.89 | $15.21 | $15.69 | 1.67M |
| Oct 22, 2026 | $16.09 | $16.10 | $14.955 | $15.41 | 3.86M |
| Oct 21, 2026 | $15.76 | $16.27 | $15.74 | $16.10 | 3.42M |
| Oct 20, 2026 | $16.26 | $16.43 | $15.64 | $15.77 | 3.11M |
| Oct 19, 2026 | $15.74 | $16.43 | $15.62 | $16.21 | 3.74M |
| Oct 16, 2026 | $15.13 | $15.68 | $15.07 | $15.68 | 4.26M |
| Oct 15, 2026 | $15.09 | $15.115 | $14.72 | $15.02 | 3.25M |
| Oct 14, 2026 | $15.24 | $15.47 | $15.05 | $15.18 | 2.48M |
| Oct 13, 2026 | $15.27 | $15.435 | $15.135 | $15.37 | 1.67M |
| Oct 12, 2026 | $15.59 | $15.65 | $15.18 | $15.18 | 1.99M |
| Oct 9, 2026 | $15.65 | $15.68 | $15.47 | $15.57 | 2.28M |
| Oct 8, 2026 | $15.37 | $15.7459 | $15.285 | $15.65 | 2.75M |
| Oct 7, 2026 | $15.83 | $15.921 | $15.06 | $15.36 | 2.24M |
| Oct 6, 2026 | $15.99 | $16.135 | $15.84 | $15.88 | 1.52M |
| Oct 5, 2026 | $15.66 | $16.13 | $15.58 | $15.90 | 2.22M |
The latest Smart Investors Daily articles mentioning DNOW.
Company
Market Activity
Research & News
DNOW research
Company profile and research snapshot.
Dnow Inc is a company engaged in world-wide supplying of energy and industrial products and packaged, engineered process and production equipment with a legacy of over one sixty years. It offers a broad set of supply chain solutions combined with a suite of digital solutions branded as DigitalNOW that provide customers world-class technology for digital commerce, data and information management. Its locations provide products and solutions to exploration and production companies, midstream transmission and storage companies, refineries, chemical companies, utilities, mining, municipal water, manufacturers, engineering and construction companies. The Company has three reportable segments being United States, Canada and International.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 10, 2026 | Freedom Broker | Hold | — |
| Aug 10, 2026 | DA Davidson | Buy | — |
| Aug 7, 2026 | Susquehanna | Positive | — |
| Jun 17, 2026 | Freedom Broker | Buy | — |
| Jun 16, 2026 | DA Davidson | Buy | — |
No generated briefing is available yet.
Benzinga · Oct 9, 2026
Dnow (NYSE:DNOW) released second-quarter financial results and hosted an earnings call on Thursday. Read the complete transcript below. This content is powered by Benzinga APIs. For comprehensive financial data and
SeekingAlpha · Sep 24, 2026
DNOW Q2 2026 revenue surged 108% to $1.3B on upstream recovery and share gains, but margin pressure persists.
Yahoo · Sep 22, 2026
DNOW (DNOW) is set to present at the Water Tower Research Virtual Insights Conference on September 22, 2026. This event will give investors a fresh chance to hear how management views the business and recent share performance. Recent pricing suggests momentum in DNOW has cooled in the very short term, with the 1-day, 7-day, and 30-day share price returns all slightly negative. However, the 90-day share price return of 16.11% and 5-year total shareholder return of 100.90% point to a stock that...
Yahoo · Sep 18, 2026
Nordson (NDSN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DNOW.
