NYSE · DMO

Western Asset Mortgage Opportunity Fund Inc.

Financial Services · Asset Management

$9.85

Up+$0.10 (+1.03%)

Updated Nov 5, 2026, 6:26 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DMO

DMO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$9.80	$9.85	$9.745	$9.85	25.37K
Nov 3, 2026	$9.76	$9.785	$9.70	$9.75	36.17K
Nov 2, 2026	$9.70	$9.80	$9.6801	$9.77	69.94K
Oct 30, 2026	$9.71	$9.7392	$9.55	$9.68	67.86K
Oct 29, 2026	$9.70	$9.75	$9.6295	$9.69	46.7K
Oct 28, 2026	$9.55	$9.75	$9.55	$9.72	110.75K
Oct 27, 2026	$9.56	$9.59	$9.46	$9.59	73.26K
Oct 26, 2026	$9.47	$9.72	$9.47	$9.58	62.17K
Oct 23, 2026	$9.52	$9.58	$9.4601	$9.48	59.33K
Oct 22, 2026	$9.75	$9.75	$9.62	$9.72	67.46K
Oct 21, 2026	$9.69	$9.76	$9.65	$9.76	52.12K
Oct 20, 2026	$9.65	$9.79	$9.621	$9.67	102.58K
Oct 19, 2026	$9.69	$9.7199	$9.64	$9.68	40.63K
Oct 16, 2026	$9.68	$9.732	$9.61	$9.72	35.47K
Oct 15, 2026	$9.58	$9.65	$9.53	$9.61	102.85K
Oct 14, 2026	$9.60	$9.6099	$9.52	$9.56	48.82K
Oct 13, 2026	$9.575	$9.66	$9.50	$9.62	121.56K
Oct 12, 2026	$9.50	$9.55	$9.43	$9.54	227.21K
Oct 9, 2026	$9.34	$9.45	$9.34	$9.38	29.73K
Oct 8, 2026	$9.34	$9.405	$9.29	$9.38	112.79K
Oct 7, 2026	$9.37	$9.37	$9.3176	$9.34	24.23K