NYSE · DMO

Western Asset Mortgage Opportunity Fund Inc.

Financial Services · Asset Management

$9.76

Down-$0.06 (-0.61%)

Updated Sep 20, 2026, 12:27 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DMO price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$9.80	$9.835	$9.74	$9.76	18.97K
Sep 17, 2026	$9.74	$9.83	$9.74	$9.82	73.49K
Sep 16, 2026	$9.74	$9.9087	$9.74	$9.74	106.96K
Sep 15, 2026	$9.79	$9.95	$9.73	$9.74	55.73K
Sep 14, 2026	$9.88	$9.97	$9.79	$9.81	70.77K
Sep 11, 2026	$9.88	$10.01	$9.88	$9.89	50.2K
Sep 10, 2026	$9.95	$10.05	$9.89	$9.89	42.87K
Sep 9, 2026	$10.03	$10.06	$9.99	$9.99	65.01K
Sep 8, 2026	$10.05	$10.10	$10.05	$10.05	24.47K
Sep 4, 2026	$10.14	$10.14	$10.06	$10.08	34.46K
Sep 3, 2026	$10.15	$10.20	$10.10	$10.13	53.37K
Sep 2, 2026	$10.22	$10.24	$10.15	$10.18	23.52K
Sep 1, 2026	$10.26	$10.275	$10.20	$10.20	24.28K
Aug 31, 2026	$10.27	$10.33	$10.10	$10.22	97.82K
Aug 28, 2026	$10.23	$10.25	$10.23	$10.23	51.87K
Aug 27, 2026	$10.29	$10.315	$10.24	$10.25	38.47K
Aug 26, 2026	$10.32	$10.32	$10.26	$10.285	23.77K
Aug 25, 2026	$10.27	$10.32	$10.26	$10.32	23.1K
Aug 24, 2026	$10.25	$10.28	$10.2322	$10.24	24.6K